Advt/Cly En Gr & In Shs of Benef Interest  $10.23

down -0.01


24/7/2014 03:57 PM  |  NYSE : LCM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCM historical data

Date Open High Low Close Volume
3/5/201210.0010.119.999.9957,042
3/2/201210.0410.1010.0410.0526,568
3/1/20129.9610.099.9610.05102,415
2/29/201210.0510.059.969.9653,176
2/28/201210.0010.049.9410.0085,074
2/27/20129.959.989.939.9749,517
2/24/20129.999.999.929.9338,282
2/23/20129.949.949.889.9060,299
2/22/20129.849.939.839.8842,422
2/21/20129.849.909.839.8649,091
2/17/20129.909.909.829.8459,086
2/16/20129.809.919.809.8664,021
2/15/20129.789.859.769.7790,633
2/14/20129.789.789.749.7639,591
2/13/20129.739.849.699.78127,166
2/10/20129.9910.029.879.8764,607
2/9/201210.0010.059.989.9961,559
2/8/20129.9710.049.979.9781,745
2/7/20129.9310.009.939.9756,676
2/6/201210.0210.029.919.9373,675
2/3/20129.799.969.799.96138,845
2/2/20129.819.899.669.85223,079
2/1/20129.9510.149.9510.0686,010
1/31/20129.979.979.889.8942,886
1/30/20129.849.939.809.9339,934
1/27/20129.809.909.809.8883,972
1/26/20129.819.839.789.8235,915
1/25/20129.699.819.629.8189,517
1/24/20129.549.699.549.6932,416
1/23/20129.649.699.599.6254,922
1/20/20129.569.619.529.6155,747
1/19/20129.529.569.459.5646,426
1/18/20129.359.469.359.4632,825
1/17/20129.379.449.349.3450,792
1/13/20129.359.409.319.3436,435
1/12/20129.479.479.369.3637,224
1/11/20129.459.469.369.3743,591
1/10/20129.369.459.369.4453,999
1/9/20129.279.349.159.2852,977
1/6/20129.139.239.099.2257,078
1/5/20129.059.138.969.11126,479
1/4/20129.069.158.949.0767,358
1/3/20129.039.119.029.1064,776
12/30/20118.979.028.888.98118,101
12/29/20118.888.958.868.9371,676
12/28/20119.009.008.838.8663,757
12/27/20119.099.168.908.98156,260
12/23/20119.019.109.019.0749,373
12/22/20119.069.069.009.0046,148
12/21/20118.999.008.899.0028,662
12/20/20118.829.038.828.9454,108
12/19/20118.918.958.748.7451,987
12/16/20118.918.988.898.9345,597
12/15/20118.968.998.878.8845,709
12/14/20118.958.968.878.9239,264
12/13/20119.079.118.928.9244,951
12/12/20119.049.048.909.0167,472
12/9/20118.909.068.909.0673,966
12/8/20119.049.048.908.9051,596
12/7/20118.989.078.959.0456,899
12/6/20119.069.128.969.0480,299
12/5/20119.189.209.089.0955,443
12/2/20119.189.189.069.0635,796
12/1/20119.069.169.069.1666,036
11/30/20119.169.169.039.0748,778
11/29/20118.818.948.818.8839,334
11/28/20119.009.008.748.7637,356
11/25/20118.868.868.798.8015,157
11/23/20118.828.878.768.8220,403
11/22/20118.948.968.858.9538,846
11/21/20119.019.018.838.8953,545
11/18/20119.069.139.029.0535,016
11/17/20119.199.239.049.0542,114
11/16/20119.299.409.239.2368,542
11/15/20119.209.359.189.3548,243
11/14/20119.359.359.179.1734,525
11/11/20119.489.489.289.3046,758
11/10/20119.449.449.279.3641,070
11/9/20119.599.609.489.5031,969
11/8/20119.699.729.619.7036,697
11/7/20119.659.699.609.6719,284
11/4/20119.659.699.619.6234,562
11/3/20119.739.749.639.7046,219
11/2/20119.709.749.589.7019,843
11/1/20119.579.639.479.5937,082
10/31/20119.719.799.619.7338,873
10/28/20119.759.799.669.7933,342
10/27/20119.579.809.559.7374,818
10/26/20119.499.499.339.3845,915
10/25/20119.479.539.329.3661,470
10/24/20119.499.609.469.5344,958
10/21/20119.469.539.419.5223,539
10/20/20119.359.389.269.3823,488
10/19/20119.419.419.289.3238,820
10/18/20119.209.359.139.3344,191
10/17/20119.219.259.129.1235,001
10/14/20119.279.329.229.2530,165
10/13/20119.219.309.109.1532,435
10/12/20119.209.279.189.2047,851
10/11/20119.079.229.079.1450,198
Trading Center