Advt/Cly En Gr & In Shs of Benef Interest  $10.19

up +0.01


28/8/2014 04:02 PM  |  : LCM  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCM historical data

Date Open High Low Close Volume
11/14/20119.359.359.179.1734,525
11/11/20119.489.489.289.3046,758
11/10/20119.449.449.279.3641,070
11/9/20119.599.609.489.5031,969
11/8/20119.699.729.619.7036,697
11/7/20119.659.699.609.6719,284
11/4/20119.659.699.619.6234,562
11/3/20119.739.749.639.7046,219
11/2/20119.709.749.589.7019,843
11/1/20119.579.639.479.5937,082
10/31/20119.719.799.619.7338,873
10/28/20119.759.799.669.7933,342
10/27/20119.579.809.559.7374,818
10/26/20119.499.499.339.3845,915
10/25/20119.479.539.329.3661,470
10/24/20119.499.609.469.5344,958
10/21/20119.469.539.419.5223,539
10/20/20119.359.389.269.3823,488
10/19/20119.419.419.289.3238,820
10/18/20119.209.359.139.3344,191
10/17/20119.219.259.129.1235,001
10/14/20119.279.329.229.2530,165
10/13/20119.219.309.109.1532,435
10/12/20119.209.279.189.2047,851
10/11/20119.079.229.079.1450,198
10/10/20119.179.279.079.1338,813
10/7/20119.279.279.069.1221,496
10/6/20119.049.188.919.1823,398
10/5/20118.789.068.759.0629,513
10/4/20118.758.858.508.8081,038
10/3/20119.119.178.848.8734,634
9/30/20119.209.219.119.1232,054
9/29/20119.389.409.199.2514,535
9/28/20119.449.519.239.2328,359
9/27/20119.459.539.429.4631,993
9/26/20119.299.379.239.3623,291
9/23/20119.229.299.199.2528,436
9/22/20119.309.339.159.2651,685
9/21/20119.719.739.439.4626,754
9/20/20119.739.759.649.6739,532
9/19/20119.699.709.629.6524,455
9/16/20119.749.809.679.7817,722
9/15/20119.759.799.689.7449,431
9/14/20119.679.789.659.7165,994
9/13/20119.639.859.639.6944,101
9/12/20119.559.719.529.6731,595
9/9/20119.709.729.589.6545,237
9/8/20119.759.869.759.8230,099
9/7/20119.669.849.669.8143,460
9/6/20119.489.579.439.5737,216
9/2/20119.729.799.639.6436,020
9/1/20119.9310.009.839.8857,263
8/31/201110.1510.159.819.9345,185
8/30/20119.849.989.749.8436,660
8/29/20119.739.819.739.7637,032
8/26/20119.579.699.499.6634,842
8/25/20119.729.799.529.5933,276
8/24/20119.679.739.569.6627,868
8/23/20119.369.669.369.6642,128
8/22/20119.589.609.319.3134,355
8/19/20119.419.629.319.4048,731
8/18/20119.679.749.459.5530,476
8/17/20119.9410.029.779.9252,869
8/16/20119.809.889.779.8532,236
8/15/20119.719.939.719.9356,599
8/12/20119.619.699.569.6732,053
8/11/20119.249.659.249.6156,070
8/10/20119.349.639.349.4768,475
8/9/20119.159.749.159.63137,703
8/8/20119.839.838.909.06183,528
8/5/201110.1610.419.7610.08113,193
8/4/201110.5610.6510.2010.27109,349
8/3/201110.6510.7510.5310.7149,618
8/2/201110.7110.9210.6410.6469,699
8/1/201111.0811.1510.7110.84136,226
7/29/201111.0611.0810.8010.8798,714
7/28/201111.3511.3611.2011.2339,928
7/27/201111.5711.5711.2911.3347,139
7/26/201111.6211.6911.6011.6024,522
7/25/201111.7011.7711.6211.6222,887
7/22/201111.7311.7511.6311.7548,311
7/21/201111.6111.7511.6111.7038,623
7/20/201111.6411.6411.5311.5325,163
7/19/201111.4811.6411.4711.5926,812
7/18/201111.6011.6011.3611.4640,055
7/15/201111.5711.6311.5111.6322,048
7/14/201111.5711.6611.5011.5626,135
7/13/201111.5311.6411.5311.5827,863
7/12/201111.5411.5911.4911.5726,327
7/11/201111.6511.7811.5511.5729,822
7/8/201111.7011.7711.6311.7341,614
7/7/201111.8711.8711.7711.7848,644
7/6/201111.8711.9611.6611.8273,761
7/5/201111.9212.0011.7311.9535,115
7/1/201111.9311.9611.8911.9533,136
6/30/201111.7811.9911.7811.9052,729
6/29/201111.8311.8711.7611.7933,082
6/28/201111.5011.8211.5011.8142,382
6/27/201111.4711.5011.4611.5028,399
6/24/201111.4411.5011.4011.4746,901
Trading Center