Advt/Cly En Gr & In Shs of Benef Interest  $10.28

down -0.02


9/7/2014 04:00 PM  |  NYSE : LCM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LCM historical data

Date Open High Low Close Volume
5/3/201112.2212.2812.1612.1859,723
5/2/201112.2212.3112.2012.2240,395
4/29/201112.2212.2412.1912.2232,530
4/28/201112.1312.2112.1312.2129,816
4/27/201112.1512.1912.1112.1650,216
4/26/201112.1512.1812.1112.1537,654
4/25/201112.0712.1212.0712.1039,457
4/21/201112.0112.1112.0112.1134,235
4/20/201111.9912.0311.9511.9928,063
4/19/201111.7811.8711.7611.8526,085
4/18/201111.8011.8111.7111.8131,158
4/15/201111.8211.9011.8211.8440,623
4/14/201111.8211.9011.8211.8245,112
4/13/201111.8711.9211.8111.8624,786
4/12/201111.8511.8911.7911.8520,674
4/11/201111.9712.0211.8811.9133,729
4/8/201112.0612.1011.9311.9328,603
4/7/201112.0812.0911.9812.0529,560
4/6/201112.0912.1211.9612.0642,420
4/5/201112.0412.0712.0112.0619,558
4/4/201112.0612.0711.9612.0118,383
4/1/201111.9912.0711.9512.0026,253
3/31/201111.8812.1011.8711.9087,740
3/30/201111.8811.9311.8511.8939,224
3/29/201111.8311.8811.8011.8621,257
3/28/201111.8811.8911.8011.8321,959
3/25/201111.8111.8711.7611.8531,014
3/24/201111.7511.7811.6911.7842,092
3/23/201111.6911.7311.6311.7324,288
3/22/201111.6811.7411.6611.6610,961
3/21/201111.6611.7511.6611.7124,985
3/18/201111.6411.6811.5811.5821,768
3/17/201111.5511.6411.4911.5916,901
3/16/201111.5711.7211.4511.4553,664
3/15/201111.3811.6511.3611.6540,378
3/14/201111.6811.6911.5811.6831,786
3/11/201111.6711.7811.6511.7314,389
3/10/201111.9211.9211.6711.7133,784
3/9/201111.8411.8911.7811.8922,983
3/8/201111.8511.9011.7811.8165,852
3/7/201111.9011.9711.6711.7951,505
3/4/201111.9812.0011.6311.9084,310
3/3/201111.9212.0511.9212.0032,957
3/2/201111.9011.9411.8511.8965,788
3/1/201111.9112.0211.8911.9759,184
2/28/201112.0912.0911.9411.9531,864
2/25/201111.7812.0111.7811.9521,805
2/24/201111.7611.9211.7611.7728,661
2/23/201111.9711.9811.7711.8142,799
2/22/201112.0512.1311.8911.9045,805
2/18/201112.1212.2012.1012.1131,824
2/17/201112.0012.1812.0012.1825,581
2/16/201112.0012.0912.0012.0413,722
2/15/201112.0512.1011.9811.9839,331
2/14/201111.9712.1011.9712.0615,427
2/11/201111.8812.0611.8812.0343,230
2/10/201112.2112.3212.1912.2636,581
2/9/201112.1912.3012.1912.24107,013
2/8/201112.1912.2712.1912.2630,860
2/7/201112.1212.2112.1212.2028,367
2/4/201112.1212.1312.0312.1336,875
2/3/201112.0312.1012.0112.0927,945
2/2/201112.1112.1912.0412.0753,482
2/1/201111.9312.1011.9312.0733,703
1/31/201112.0012.0011.9111.9150,067
1/28/201112.0712.0711.8811.8821,598
1/27/201112.0512.0712.0012.0429,933
1/26/201111.9412.0611.9212.0125,023
1/25/201111.9311.9711.8511.9440,692
1/24/201111.9012.0011.8911.9442,130
1/21/201111.9211.9911.9211.9542,542
1/20/201111.8711.9211.8111.8829,499
1/19/201111.9612.0211.9211.9624,676
1/18/201112.0312.0811.9712.0052,682
1/14/201111.9412.0511.9211.9643,129
1/13/201111.9312.0611.9311.9645,279
1/12/201111.8812.0011.8812.0049,866
1/11/201111.9511.9611.8911.9221,201
1/10/201111.8711.9711.8311.9741,957
1/7/201111.8411.9511.7711.9048,658
1/6/201111.8611.9011.7911.8133,765
1/5/201111.7111.9211.6411.9083,334
1/4/201111.8211.9311.7011.7843,487
1/3/201111.8311.9311.8311.8616,059
12/31/201011.5911.9711.5911.8036,504
12/30/201011.6411.7011.5711.6041,366
12/29/201011.7011.7811.7011.7220,990
12/28/201011.7911.8011.5511.6839,627
12/27/201011.7611.8011.5811.7727,672
12/23/201011.6211.8011.6211.7226,561
12/22/201011.5411.6911.5411.6827,974
12/21/201011.4311.6211.4311.5839,312
12/20/201011.4511.5411.4111.4122,117
12/17/201011.3611.5211.3611.4056,679
12/16/201011.2511.4311.2511.3928,250
12/15/201011.4211.4411.3111.3138,921
12/14/201011.4411.5511.3911.4143,769
12/13/201011.4811.5411.4111.5026,135
12/10/201011.5011.5711.4011.5052,402
12/9/201011.5911.6811.4211.4823,762
Trading Center