Lydall Inc. $28.32

up +0.62


2/9/2014 12:39 PM  |  NYSE : LDL  
Industries : Automotive / Auto Parts
Last Trade: 28.32
Trade Time: Sep 02 12:39 PM Eastern Daylight Time
Change: 0.62 (2.24 %)
Prev Close: 27.70
Open: 27.92
Bid: 28.29
Ask: 28.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LDL Trend Analysis - it has outperformed the S&P 500 by 258%
Options:

Call Options: LDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1420I15 12.20 0.00 12.90 118.0 13.70 102.0 0.0 0
17.50 LDL1420I17.5 9.70 0.00 10.50 66.0 11.20 95.0 0.0 0
20.00 LDL1420I20 7.30 0.00 8.00 78.0 8.60 62.0 0.0 0
22.50 LDL1420I22.5 4.80 0.00 5.60 41.0 6.10 57.0 0.0 0
25.00 LDL1420I25 2.83 0.48 3.10 64.0 3.60 62.0 1.0 21
30.00 LDL1420I30 0.30 0.25 0.10 21.0 0.25 49.0 5.0 11
35.00 LDL1420I35 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: LDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1420U15 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
17.50 LDL1420U17.5 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
20.00 LDL1420U20 0.25 0.00 0.05 21.0 0.25 100.0 4.0 4
22.50 LDL1420U22.5 0.25 0.00 0.05 21.0 0.25 80.0 11.0 42
25.00 LDL1420U25 0.20 0.15 0.05 21.0 0.25 40.0 1.0 3
30.00 LDL1420U30 2.10 0.00 1.70 36.0 1.95 45.0 0.0 0
35.00 LDL1420U35 6.70 0.00 6.40 74.0 6.90 39.0 0.0 0
Trading Center