Lydall Inc. $28.81

down -0.67


23/9/2014 04:00 PM  |  NYSE : LDL  
Industries : Automotive / Auto Parts
Last Trade: 28.81
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.67 (-2.27 %)
Prev Close: 29.48
Open: 29.28
Bid: 28.51
Ask: 29.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LDL Trend Analysis - it has outperformed the S&P 500 by 279%
Options:

Call Options: LDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1418J15 14.00 0.00 13.40 139.0 14.30 155.0 0.0 0
17.50 LDL1418J17.5 11.50 0.00 10.90 105.0 11.80 125.0 0.0 0
20.00 LDL1418J20 9.10 0.00 8.50 70.0 9.20 87.0 0.0 0
22.50 LDL1418J22.5 6.60 0.00 6.00 75.0 6.70 75.0 0.0 0
25.00 LDL1418J25 4.20 0.00 3.60 63.0 4.10 40.0 0.0 0
30.00 LDL1418J30 0.42 0.00 0.25 46.0 0.45 40.0 18.0 154
35.00 LDL1418J35 0.25 0.00 0.05 20.0 0.25 75.0 10.0 29
40.00 LDL1418J40 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: LDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1418V15 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
17.50 LDL1418V17.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
20.00 LDL1418V20 0.25 0.00 0.00 0.0 0.25 80.0 5.0 5
22.50 LDL1418V22.5 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
25.00 LDL1418V25 0.20 -0.05 0.05 10.0 0.25 70.0 1.0 4
30.00 LDL1418V30 0.65 -0.40 1.40 20.0 1.75 70.0 30.0 51
35.00 LDL1418V35 5.40 0.00 6.00 35.0 6.50 92.0 0.0 0
40.00 LDL1418V40 10.30 0.00 10.70 136.0 11.60 110.0 0.0 0
Trading Center