Lydall Inc. $27.66

down -0.05


22/8/2014 12:03 PM  |  NYSE : LDL  
Industries : Automotive / Auto Parts
Last Trade: 27.66
Trade Time: Aug 22 12:03 PM Eastern Daylight Time
Change: -0.05 (-0.18 %)
Prev Close: 27.71
Open: 27.75
Bid: 27.61
Ask: 27.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LDL Trend Analysis - it has outperformed the S&P 500 by 259%
Options:

Call Options: LDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1420I15 12.30 0.00 12.20 103.0 13.10 72.0 0.0 0
17.50 LDL1420I17.5 9.80 0.00 9.70 95.0 10.60 60.0 0.0 0
20.00 LDL1420I20 7.50 0.00 7.30 69.0 8.10 62.0 0.0 0
22.50 LDL1420I22.5 5.00 0.00 4.80 96.0 5.50 50.0 0.0 0
25.00 LDL1420I25 2.83 0.13 2.65 31.0 2.95 10.0 1.0 21
30.00 LDL1420I30 0.30 0.20 0.05 137.0 0.25 45.0 5.0 11
35.00 LDL1420I35 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0

Put Options: LDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1420U15 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
17.50 LDL1420U17.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
20.00 LDL1420U20 0.25 0.00 0.05 21.0 0.25 80.0 4.0 4
22.50 LDL1420U22.5 0.25 0.00 0.05 21.0 0.25 50.0 11.0 42
25.00 LDL1420U25 0.20 0.10 0.10 21.0 0.25 55.0 1.0 3
30.00 LDL1420U30 2.30 0.00 2.25 43.0 2.60 43.0 0.0 0
35.00 LDL1420U35 7.00 0.00 7.10 35.0 7.70 55.0 0.0 0
Trading Center