Lydall Inc. $25.92

up +0.20


28/7/2014 04:02 PM  |  NYSE : LDL  
Industries : Automotive / Auto Parts
Last Trade: 25.92
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.20 (0.78 %)
Prev Close: 25.72
Open: 25.75
Bid: 23.57
Ask: 30.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LDL Trend Analysis - it has outperformed the S&P 500 by 239%
Options:

Call Options: LDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LDL1416H5 20.20 0.00 20.40 48.0 21.40 30.0 0.0 0
7.50 LDL1416H7.5 17.70 0.00 17.90 48.0 18.80 13.0 0.0 0
10.00 LDL1416H10 15.30 0.00 15.50 48.0 16.30 35.0 0.0 0
12.50 LDL1416H12.5 12.80 0.00 13.00 49.0 13.80 35.0 0.0 0
15.00 LDL1416H15 10.90 0.60 10.50 50.0 11.30 30.0 2.0 2
17.50 LDL1416H17.5 7.90 0.00 8.10 37.0 8.80 37.0 0.0 0
20.00 LDL1416H20 7.89 2.39 5.60 45.0 6.20 14.0 5.0 25
22.50 LDL1416H22.5 3.80 0.70 3.20 47.0 3.70 21.0 3.0 52
25.00 LDL1416H25 1.95 0.85 1.25 31.0 1.50 31.0 50.0 234
30.00 LDL1416H30 0.50 0.25 0.05 11.0 0.25 31.0 40.0 84
35.00 LDL1416H35 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0

Put Options: LDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LDL1416T5 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
7.50 LDL1416T7.5 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
10.00 LDL1416T10 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
12.50 LDL1416T12.5 0.25 0.00 0.10 10.0 0.25 90.0 0.0 0
15.00 LDL1416T15 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
17.50 LDL1416T17.5 0.15 -0.10 0.15 4.0 0.25 90.0 4.0 20
20.00 LDL1416T20 1.00 0.75 0.05 10.0 0.25 52.0 8.0 8
22.50 LDL1416T22.5 0.35 0.30 0.05 20.0 0.20 31.0 10.0 21
25.00 LDL1416T25 0.55 0.10 0.35 49.0 0.50 10.0 24.0 91
30.00 LDL1416T30 4.00 0.00 3.90 13.0 4.40 41.0 0.0 0
35.00 LDL1416T35 9.00 0.00 8.80 27.0 9.50 41.0 0.0 0
Trading Center