LYDALL $14.50

up +0.02


17/5/2013 04:17 PM  |  NYSE : LDL  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 14.50
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.02 (0.14 %)
Prev Close: 14.48
Open: 14.56
Bid: 13.18
Ask: 17.28
12 Mo. Price Change : 16% - LDL has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LDL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 LDL1318E7.5 0.00 0.00 6.60 35 7.30 25 0 0
10.00 LDL1318E10 0.00 0.00 4.20 25 4.80 35 0 0
12.50 LDL1318E12.5 0.00 0.00 1.75 25 2.25 35 0 0
15.00 LDL1318E15 0.00 0.00 0.00 0 0.20 35 0 0
17.50 LDL1318E17.5 0.00 0.00 0.00 0 0.20 35 0 0

Put Options: LDL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 LDL1318Q7.5 0.00 0.00 0.00 0 0.20 35 0 0
10.00 LDL1318Q10 0.00 0.00 0.00 0 0.20 35 0 0
12.50 LDL1318Q12.5 0.00 0.00 0.00 0 0.20 35 0 0
15.00 LDL1318Q15 0.00 0.00 0.30 35 0.75 35 0 0
17.50 LDL1318Q17.5 0.00 0.00 2.70 35 3.30 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center