Lydall Inc. $26.05

down -0.15


11/7/2014 04:02 PM  |  NYSE : LDL  
Industries : Automotive / Auto Parts
Last Trade: 26.05
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.15 (-0.57 %)
Prev Close: 26.20
Open: 26.12
Bid: 23.76
Ask: 30.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LDL Trend Analysis - it has outperformed the S&P 500 by 240%
Options:

Call Options: LDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1419G15 10.80 0.00 10.20 56.0 11.60 25.0 0.0 0
17.50 LDL1419G17.5 8.40 0.00 8.20 27.0 9.00 27.0 0.0 0
20.00 LDL1419G20 5.90 0.00 5.70 38.0 6.40 25.0 0.0 0
22.50 LDL1419G22.5 4.70 1.20 3.20 6.0 4.00 33.0 5.0 5
25.00 LDL1419G25 1.35 0.00 1.05 2.0 1.40 37.0 0.0 0
30.00 LDL1419G30 0.40 0.20 0.05 10.0 0.20 21.0 15.0 22
35.00 LDL1419G35 0.20 0.00 0.00 0.0 0.20 34.0 0.0 0

Put Options: LDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1419S15 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
17.50 LDL1419S17.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
20.00 LDL1419S20 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
22.50 LDL1419S22.5 0.05 0.00 0.05 10.0 0.25 60.0 0.0 0
25.00 LDL1419S25 0.20 0.05 0.15 10.0 0.25 30.0 5.0 5
30.00 LDL1419S30 1.75 -1.75 3.60 21.0 4.40 20.0 3.0 3
35.00 LDL1419S35 8.40 0.00 8.50 27.0 9.30 27.0 0.0 0
Trading Center