$29.46 -0.03 (-0.10%) Lydall Inc. - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 29.46
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.10%)
Prev Close: 29.49
Open: 29.56
Bid: 28.50
Ask: 31.50
Options:

Call Options: LDL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1418J15 14.10 0.00 14.10 69.0 14.90 49.0 0.0 0
17.50 LDL1418J17.5 11.60 0.00 11.50 51.0 12.40 75.0 0.0 0
20.00 LDL1418J20 9.30 0.00 9.10 46.0 9.80 61.0 0.0 0
22.50 LDL1418J22.5 6.80 0.00 6.70 87.0 7.30 35.0 0.0 0
25.00 LDL1418J25 4.40 0.00 4.30 43.0 4.80 35.0 0.0 0
30.00 LDL1418J30 0.75 0.00 0.55 54.0 0.85 50.0 30.0 138
35.00 LDL1418J35 0.25 0.00 0.05 20.0 0.25 60.0 10.0 29
40.00 LDL1418J40 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: LDL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LDL1418V15 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
17.50 LDL1418V17.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
20.00 LDL1418V20 0.25 0.00 0.00 0.0 0.25 110.0 5.0 5
22.50 LDL1418V22.5 0.25 0.00 0.05 10.0 0.25 100.0 0.0 0
25.00 LDL1418V25 0.20 0.15 0.05 10.0 0.25 80.0 1.0 4
30.00 LDL1418V30 0.65 -0.40 1.10 33.0 1.40 43.0 30.0 51
35.00 LDL1418V35 5.20 0.00 5.20 37.0 5.80 68.0 0.0 0
40.00 LDL1418V40 10.10 0.00 10.20 49.0 11.00 48.0 0.0 0