$34.50 -0.26 (-0.75%) Leidos Holdings Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 34.50
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.75%)
Prev Close: 34.76
Open: 34.52
Bid: 31.58
Ask: 37.24
Options:

Call Options: LDOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LDOS1422K20 14.30 0.00 14.00 523.0 15.10 611.0 0.0 0
22.50 LDOS1422K22.5 10.00 -1.70 11.50 9.0 12.60 109.0 10.0 10
25.00 LDOS1422K25 9.20 0.00 9.00 72.0 10.20 14.0 0.0 0
30.00 LDOS1422K30 5.00 0.60 4.20 41.0 4.70 14.0 540.0 234
35.00 LDOS1422K35 0.75 0.00 0.65 91.0 0.80 50.0 9.0 734
40.00 LDOS1422K40 0.10 -0.15 0.05 19.0 0.10 118.0 14.0 263
45.00 LDOS1422K45 0.35 0.10 0.05 10.0 0.25 676.0 19.0 74
50.00 LDOS1422K50 0.25 0.00 0.05 10.0 0.25 591.0 0.0 0
55.00 LDOS1422K55 0.25 0.00 0.05 11.0 0.25 540.0 0.0 0
60.00 LDOS1422K60 0.25 0.00 0.05 362.0 0.25 416.0 0.0 0

Put Options: LDOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LDOS1422W20 0.25 0.00 0.05 23.0 0.25 456.0 0.0 0
22.50 LDOS1422W22.5 0.25 0.00 0.05 354.0 0.25 624.0 0.0 0
25.00 LDOS1422W25 0.25 0.00 0.05 8.0 0.25 654.0 0.0 0
30.00 LDOS1422W30 0.20 0.15 0.05 340.0 0.15 130.0 11.0 199
35.00 LDOS1422W35 1.30 0.00 1.15 147.0 1.30 84.0 20.0 701
40.00 LDOS1422W40 5.00 -0.10 5.50 70.0 5.80 112.0 14.0 167
45.00 LDOS1422W45 8.00 -2.00 10.00 9.0 11.00 45.0 1.0 1
50.00 LDOS1422W50 14.20 0.00 13.60 10.0 16.40 66.0 0.0 0
55.00 LDOS1422W55 18.50 0.00 18.60 879.0 22.50 759.0 0.0 0
60.00 LDOS1422W60 24.80 0.00 23.60 765.0 27.20 627.0 0.0 0