Leidos Holdings Inc $37.50

down 0.00


19/8/2014 04:00 PM  |  NYSE : LDOS  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 37.50
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.50
Open: 37.12
Bid: 34.09
Ask: 39.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LDOS Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: LDOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LDOS1420I20 17.10 0.00 17.10 75.0 18.10 219.0 0.0 0
22.50 LDOS1420I22.5 14.60 0.00 14.60 42.0 15.40 42.0 0.0 0
25.00 LDOS1420I25 12.10 0.00 12.10 43.0 12.80 42.0 0.0 0
30.00 LDOS1420I30 7.30 0.00 7.30 123.0 7.80 105.0 0.0 0
35.00 LDOS1420I35 2.45 0.00 2.45 400.0 3.10 322.0 0.0 0
40.00 LDOS1420I40 0.35 0.00 0.25 41.0 0.40 186.0 14.0 29
45.00 LDOS1420I45 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
50.00 LDOS1420I50 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
55.00 LDOS1420I55 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0

Put Options: LDOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LDOS1420U20 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
22.50 LDOS1420U22.5 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
25.00 LDOS1420U25 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
30.00 LDOS1420U30 0.25 0.00 0.05 447.0 0.25 472.0 0.0 0
35.00 LDOS1420U35 0.40 0.00 0.35 10.0 0.45 281.0 10.0 78
40.00 LDOS1420U40 2.80 0.20 2.60 318.0 3.10 324.0 87.0 99
45.00 LDOS1420U45 7.20 0.00 7.20 64.0 7.90 49.0 0.0 0
50.00 LDOS1420U50 12.20 0.00 12.20 58.0 12.90 58.0 0.0 0
55.00 LDOS1420U55 17.10 0.00 17.10 234.0 18.10 286.0 0.0 0
Trading Center