Leidos Holdings Inc $37.38

down -0.13


28/7/2014 02:14 PM  |  NYSE : LDOS  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 37.38
Trade Time: Jul 28 02:14 PM Eastern Daylight Time
Change: -0.13 (-0.35 %)
Prev Close: 37.51
Open: 37.55
Bid: 37.36
Ask: 37.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LDOS Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: LDOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LDOS1416H22.5 14.70 0.00 14.40 371.0 15.30 588.0 0.0 0
25.00 LDOS1416H25 12.20 0.00 11.90 53.0 12.50 92.0 0.0 0
30.00 LDOS1416H30 8.42 1.12 6.90 57.0 7.50 47.0 5.0 8
35.00 LDOS1416H35 3.00 0.55 2.05 638.0 2.55 34.0 12.0 60
40.00 LDOS1416H40 0.15 -0.10 0.05 1243.0 0.25 1276.0 8.0 235
45.00 LDOS1416H45 0.25 0.00 0.05 170.0 0.25 592.0 10.0 247
50.00 LDOS1416H50 0.15 -0.10 0.05 10.0 0.25 611.0 15.0 159
55.00 LDOS1416H55 0.05 -0.20 0.05 1.0 0.25 532.0 1.0 74
60.00 LDOS1416H60 0.40 0.20 0.05 11.0 0.20 541.0 10.0 10
65.00 LDOS1416H65 0.20 0.00 0.05 10.0 0.20 478.0 0.0 0

Put Options: LDOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LDOS1416T22.5 0.20 0.00 0.05 61.0 0.20 459.0 0.0 0
25.00 LDOS1416T25 0.25 0.00 0.05 11.0 0.25 309.0 0.0 0
30.00 LDOS1416T30 0.88 0.63 0.05 105.0 0.25 1159.0 2.0 6
35.00 LDOS1416T35 0.10 0.00 0.05 680.0 0.20 495.0 2000.0 2,158
40.00 LDOS1416T40 2.56 0.11 2.65 11.0 3.20 690.0 4.0 286
45.00 LDOS1416T45 7.60 0.60 7.60 14.0 8.10 658.0 84.0 182
50.00 LDOS1416T50 11.90 0.00 11.10 193.0 14.40 273.0 0.0 0
55.00 LDOS1416T55 16.90 0.00 16.10 146.0 19.40 161.0 0.0 0
60.00 LDOS1416T60 21.80 0.00 21.10 22.0 24.40 31.0 0.0 0
65.00 LDOS1416T65 26.80 0.00 26.20 599.0 29.70 548.0 0.0 0
Trading Center