$40.16 -0.10 (-0.25%) Leidos Holdings Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 40.16
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.25%)
Prev Close: 40.26
Open: 40.20
Bid: 40.16
Ask: 42.27
Options:

Call Options: LDOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LDOS1420L17.5 22.10 0.00 21.70 182.0 23.70 185.0 0.0 0
20.00 LDOS1420L20 18.10 0.00 18.20 21.0 22.00 39.0 0.0 0
22.50 LDOS1420L22.5 17.10 0.00 15.70 21.0 19.50 39.0 0.0 0
25.00 LDOS1420L25 14.70 0.00 13.30 93.0 17.00 130.0 0.0 0
30.00 LDOS1420L30 9.80 0.00 8.30 103.0 12.00 103.0 0.0 0
35.00 LDOS1420L35 3.80 -1.30 4.90 257.0 5.90 282.0 18.0 107
40.00 LDOS1420L40 1.50 0.00 1.50 59.0 1.70 303.0 1.0 635
45.00 LDOS1420L45 0.15 0.00 0.10 161.0 0.35 263.0 0.0 0
50.00 LDOS1420L50 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0

Put Options: LDOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LDOS1420X17.5 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
20.00 LDOS1420X20 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
22.50 LDOS1420X22.5 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
25.00 LDOS1420X25 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
30.00 LDOS1420X30 0.25 0.00 0.05 248.0 0.25 238.0 0.0 0
35.00 LDOS1420X35 0.60 0.45 0.10 152.0 0.35 388.0 120.0 369
40.00 LDOS1420X40 1.41 0.00 1.30 128.0 1.45 193.0 7.0 136
45.00 LDOS1420X45 4.80 0.00 4.60 141.0 5.20 94.0 0.0 0
50.00 LDOS1420X50 9.60 0.00 8.00 130.0 11.70 139.0 0.0 0