Lear Corp $94.17

down -1.92


31/7/2014 04:00 PM  |  NYSE : LEA  
Industries : Automotive / Auto Parts
Last Trade: 94.17
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.92 (-2.00 %)
Prev Close: 96.09
Open: 95.11
Bid: 94.14
Ask: 94.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LEA Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: LEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LEA1416H55 39.20 0.00 38.30 172.0 40.60 185.0 0.0 0
60.00 LEA1416H60 34.20 0.00 33.30 20.0 36.60 198.0 0.0 0
65.00 LEA1416H65 29.30 0.00 28.30 168.0 31.70 234.0 0.0 0
70.00 LEA1416H70 24.00 0.00 23.30 186.0 26.70 209.0 0.0 0
75.00 LEA1416H75 19.40 0.00 18.90 21.0 20.60 214.0 0.0 0
80.00 LEA1416H80 14.20 0.00 14.10 37.0 16.00 259.0 0.0 0
85.00 LEA1416H85 14.00 4.50 8.90 370.0 11.10 529.0 2.0 2
90.00 LEA1416H90 8.38 3.08 4.50 32.0 5.60 324.0 8.0 146
95.00 LEA1416H95 1.25 -0.95 1.15 21.0 1.35 111.0 35.0 279
100.00 LEA1416H100 0.25 -0.35 0.15 146.0 0.30 169.0 19.0 1,817
105.00 LEA1416H105 0.45 0.40 0.05 10.0 0.20 518.0 3.0 148
110.00 LEA1416H110 0.08 -0.12 0.10 10.0 0.20 326.0 1.0 1
115.00 LEA1416H115 0.20 0.00 0.05 10.0 0.20 167.0 0.0 0
120.00 LEA1416H120 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
125.00 LEA1416H125 0.20 0.00 0.00 0.0 0.20 251.0 0.0 0

Put Options: LEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LEA1416T55 0.20 0.00 0.00 0.0 0.15 279.0 0.0 0
60.00 LEA1416T60 0.20 0.00 0.00 0.0 0.15 304.0 0.0 0
65.00 LEA1416T65 0.20 0.15 0.05 14.0 0.05 254.0 4.0 4
70.00 LEA1416T70 0.12 -0.08 0.05 11.0 0.20 383.0 1.0 1
75.00 LEA1416T75 0.25 0.00 0.05 53.0 0.25 183.0 2.0 2
80.00 LEA1416T80 0.10 -0.15 0.10 1.0 0.25 393.0 4.0 4
85.00 LEA1416T85 0.20 -0.05 0.05 882.0 0.25 508.0 8.0 79
90.00 LEA1416T90 0.10 0.00 0.15 400.0 0.45 327.0 2.0 1,662
95.00 LEA1416T95 1.90 0.70 1.80 325.0 2.10 33.0 7.0 1,598
100.00 LEA1416T100 2.90 0.80 4.60 622.0 6.20 165.0 20.0 46
105.00 LEA1416T105 8.50 0.00 8.60 644.0 11.20 267.0 13.0 18
110.00 LEA1416T110 12.40 0.00 13.80 458.0 16.00 83.0 0.0 0
115.00 LEA1416T115 17.30 0.00 18.40 380.0 21.20 145.0 0.0 0
120.00 LEA1416T120 21.70 0.00 23.40 198.0 26.50 173.0 0.0 0
125.00 LEA1416T125 26.70 0.00 28.40 641.0 31.70 358.0 0.0 0
Trading Center