$95.85 +0.10 (0.10%) Lear Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 95.85
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.10 (0.10%)
Prev Close: 95.75
Open: 95.98
Bid: 90.68
Ask: 97.42
Options:

Call Options: LEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LEA1420L55 33.72 -5.18 38.70 3.0 42.20 3.0 1.0 2
60.00 LEA1420L60 37.20 2.90 33.70 27.0 37.50 4.0 2.0 3
65.00 LEA1420L65 19.00 -10.40 29.20 99.0 32.00 91.0 1.0 7
70.00 LEA1420L70 24.75 -0.45 24.90 136.0 26.10 36.0 2.0 27
75.00 LEA1420L75 18.01 -2.19 20.00 80.0 21.20 53.0 1.0 10
80.00 LEA1420L80 14.00 -1.40 15.10 201.0 16.10 63.0 2.0 69
85.00 LEA1420L85 10.57 0.07 10.10 198.0 11.20 71.0 2.0 274
90.00 LEA1420L90 6.30 0.30 6.00 20.0 6.40 136.0 2.0 1,267
95.00 LEA1420L95 2.76 0.00 2.20 296.0 2.45 48.0 43.0 426
100.00 LEA1420L100 0.60 0.00 0.35 176.0 0.60 132.0 9.0 1,362
105.00 LEA1420L105 0.06 0.00 0.05 224.0 0.20 179.0 35.0 530
110.00 LEA1420L110 0.05 -0.10 0.05 6.0 0.15 203.0 6.0 70
115.00 LEA1420L115 0.82 0.52 0.05 32.0 0.25 221.0 1.0 46
120.00 LEA1420L120 0.60 0.30 0.05 1.0 0.25 202.0 10.0 10
125.00 LEA1420L125 0.30 0.00 0.05 1.0 0.25 153.0 0.0 0

Put Options: LEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LEA1420X55 0.15 -0.15 0.05 54.0 0.25 205.0 1.0 12
60.00 LEA1420X60 0.18 -0.12 0.05 47.0 0.25 205.0 2.0 12
65.00 LEA1420X65 0.25 0.00 0.05 235.0 0.25 175.0 0.0 0
70.00 LEA1420X70 0.04 -0.21 0.05 5.0 0.25 222.0 5.0 47
75.00 LEA1420X75 0.25 -0.05 0.10 15.0 0.25 195.0 1.0 59
80.00 LEA1420X80 0.10 -0.15 0.10 2.0 0.25 222.0 2.0 198
85.00 LEA1420X85 0.25 0.20 0.05 113.0 0.30 258.0 2.0 288
90.00 LEA1420X90 0.50 0.00 0.40 137.0 0.60 273.0 6.0 258
95.00 LEA1420X95 1.85 0.30 1.60 179.0 1.85 92.0 1.0 184
100.00 LEA1420X100 4.30 0.00 4.70 56.0 5.50 239.0 5.0 63
105.00 LEA1420X105 17.69 9.29 9.10 59.0 10.20 146.0 5.0 23
110.00 LEA1420X110 13.30 0.00 14.10 31.0 15.20 107.0 0.0 0
115.00 LEA1420X115 17.10 0.00 18.00 78.0 20.60 69.0 0.0 0
120.00 LEA1420X120 22.10 0.00 22.80 37.0 26.20 21.0 0.0 0
125.00 LEA1420X125 27.10 0.00 28.30 133.0 30.30 59.0 0.0 0