Lear Corp $97.91

down -0.34


22/8/2014 04:01 PM  |  NYSE : LEA  
Industries : Automotive / Auto Parts
Last Trade: 97.91
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.34 (-0.35 %)
Prev Close: 98.25
Open: 98.25
Bid: 93.00
Ask: 103.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LEA Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: LEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LEA1420I50 46.70 0.00 46.10 46.0 49.70 46.0 0.0 0
55.00 LEA1420I55 41.70 0.00 41.00 21.0 44.80 30.0 0.0 0
60.00 LEA1420I60 37.60 0.00 36.30 14.0 39.80 10.0 0.0 0
65.00 LEA1420I65 33.00 0.70 31.50 435.0 34.80 407.0 1.0 5
70.00 LEA1420I70 26.18 -1.12 26.50 389.0 29.30 402.0 3.0 7
75.00 LEA1420I75 23.27 0.77 21.50 402.0 24.30 450.0 1.0 12
80.00 LEA1420I80 19.50 1.40 17.00 494.0 19.30 511.0 30.0 89
85.00 LEA1420I85 13.90 0.00 12.20 486.0 13.50 239.0 5.0 203
90.00 LEA1420I90 9.30 1.10 7.20 536.0 8.60 287.0 20.0 894
95.00 LEA1420I95 3.60 -0.30 3.60 74.0 4.20 361.0 4.0 631
100.00 LEA1420I100 1.10 -0.31 1.10 227.0 1.30 2.0 106.0 662
105.00 LEA1420I105 0.35 0.00 0.15 229.0 0.30 20.0 2.0 693
110.00 LEA1420I110 0.11 -0.14 0.15 10.0 0.25 312.0 10.0 16
115.00 LEA1420I115 0.25 0.00 0.10 10.0 0.25 215.0 0.0 0

Put Options: LEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LEA1420U50 0.05 -0.20 0.05 11.0 0.25 94.0 5.0 5
55.00 LEA1420U55 0.25 0.00 0.05 11.0 0.25 97.0 2.0 12
60.00 LEA1420U60 0.25 0.00 0.05 11.0 0.25 99.0 10.0 10
65.00 LEA1420U65 0.15 -0.10 0.15 10.0 0.25 89.0 10.0 50
70.00 LEA1420U70 0.50 0.25 0.05 10.0 0.25 149.0 10.0 34
75.00 LEA1420U75 0.05 -0.20 0.05 10.0 0.25 230.0 2.0 45
80.00 LEA1420U80 0.18 -0.07 0.05 10.0 0.25 258.0 5.0 40
85.00 LEA1420U85 0.16 0.11 0.05 1.0 5.00 30.0 10.0 163
90.00 LEA1420U90 0.17 0.00 0.10 241.0 0.35 238.0 8.0 222
95.00 LEA1420U95 0.90 0.09 0.85 105.0 1.05 190.0 25.0 216
100.00 LEA1420U100 2.72 0.00 3.20 156.0 3.50 166.0 8.0 99
105.00 LEA1420U105 7.30 1.50 6.40 248.0 8.20 124.0 11.0 13
110.00 LEA1420U110 9.50 0.00 11.30 182.0 13.10 167.0 0.0 0
115.00 LEA1420U115 14.40 0.00 16.30 299.0 18.20 201.0 0.0 0
Trading Center