Lear Corp $100.09

down -0.55


17/9/2014 01:40 PM  |  NYSE : LEA  
Industries : Automotive / Auto Parts
Last Trade: 100.09
Trade Time: Sep 17 01:40 PM Eastern Daylight Time
Change: -0.55 (-0.55 %)
Prev Close: 100.64
Open: 100.99
Bid: 100.09
Ask: 100.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LEA Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: LEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LEA1420I50 48.60 0.00 48.50 1.0 52.50 2.0 0.0 0
55.00 LEA1420I55 44.00 0.00 43.50 1.0 47.50 2.0 0.0 0
60.00 LEA1420I60 39.00 0.00 38.50 11.0 42.40 11.0 0.0 0
65.00 LEA1420I65 33.00 -1.60 34.70 57.0 36.90 257.0 1.0 4
70.00 LEA1420I70 26.18 -3.12 29.50 20.0 32.60 40.0 3.0 3
75.00 LEA1420I75 23.27 -0.93 24.00 20.0 27.60 35.0 1.0 1
80.00 LEA1420I80 21.20 0.00 19.80 40.0 22.00 257.0 13.0 11
85.00 LEA1420I85 15.80 0.00 14.80 39.0 17.00 257.0 10.0 37
90.00 LEA1420I90 10.90 1.50 9.90 34.0 11.30 244.0 11.0 49
95.00 LEA1420I95 6.44 0.03 5.10 9.0 5.30 1.0 11.0 148
100.00 LEA1420I100 1.45 -0.20 0.70 73.0 1.25 369.0 2.0 353
105.00 LEA1420I105 0.10 0.04 0.05 18.0 0.20 330.0 4.0 1,639
110.00 LEA1420I110 0.11 -0.04 0.10 5.0 0.15 130.0 10.0 16
115.00 LEA1420I115 0.15 0.00 0.10 10.0 0.15 191.0 0.0 0
120.00 LEA1420I120 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0

Put Options: LEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LEA1420U50 0.05 -0.15 0.05 11.0 0.20 135.0 5.0 5
55.00 LEA1420U55 0.25 0.00 0.05 11.0 0.25 173.0 2.0 12
60.00 LEA1420U60 0.25 0.00 0.05 11.0 0.25 196.0 10.0 10
65.00 LEA1420U65 0.15 -0.05 0.15 10.0 0.20 89.0 10.0 50
70.00 LEA1420U70 0.50 0.25 0.05 10.0 0.25 205.0 10.0 34
75.00 LEA1420U75 0.10 -0.10 0.10 5.0 0.20 182.0 5.0 40
80.00 LEA1420U80 0.05 -0.20 0.05 5.0 0.25 209.0 5.0 35
85.00 LEA1420U85 0.05 -0.20 0.05 1.0 0.25 202.0 1.0 162
90.00 LEA1420U90 0.01 -0.14 0.05 11.0 0.15 177.0 10.0 250
95.00 LEA1420U95 0.05 0.00 0.05 9.0 0.15 303.0 20.0 265
100.00 LEA1420U100 0.45 0.15 0.35 11.0 0.75 34.0 3.0 116
105.00 LEA1420U105 2.05 -1.05 3.30 302.0 5.10 70.0 33.0 35
110.00 LEA1420U110 7.50 0.00 8.60 291.0 10.10 33.0 0.0 0
115.00 LEA1420U115 12.40 0.00 13.00 40.0 16.10 30.0 0.0 0
120.00 LEA1420U120 17.40 0.00 18.30 267.0 20.20 40.0 0.0 0
Trading Center