LEAP WIRELESS $5.87

down -0.23


17/5/2013 04:17 PM  |  NASDAQ : LEAP  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Last Trade: 5.87
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.23 (-3.77 %)
Prev Close: 6.10
Open: 5.92
Bid: 4.86
Ask: 6.10
12 Mo. Price Change : 6% - LEAP has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LEAP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LEAP1318E1 0.00 0.00 4.60 107 5.40 86 0 0
2.00 LEAP1318E2 0.00 0.00 3.60 107 4.50 86 0 0
3.00 LEAP1318E3 0.00 0.00 2.59 146 3.25 131 0 0
4.00 LEAP1318E4 0.00 0.00 1.60 145 2.41 40 0 0
5.00 LEAP1318E5 0.74 0.00 0.85 13 0.92 13 0 129
6.00 LEAP1318E6 0.01 -0.14 0.00 0 0.01 19 184 4,472
7.00 LEAP1318E7 0.01 0.00 0.00 0 0.01 108 0 1,649
8.00 LEAP1318E8 0.06 0.00 0.00 0 0.03 125 0 1,085
9.00 LEAP1318E9 0.00 0.00 0.00 0 0.10 244 0 0
10.00 LEAP1318E10 0.00 0.00 0.00 0 0.10 243 0 0
11.00 LEAP1318E11 0.00 0.00 0.00 0 0.10 243 0 0

Put Options: LEAP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 LEAP1318Q1 0.00 0.00 0.00 0 0.10 100 0 0
2.00 LEAP1318Q2 0.00 0.00 0.00 0 0.10 98 0 0
3.00 LEAP1318Q3 0.01 0.00 0.00 0 0.10 200 0 12
4.00 LEAP1318Q4 0.01 0.00 0.00 0 0.03 172 0 3,450
5.00 LEAP1318Q5 0.04 0.00 0.00 0 0.02 110 0 829
6.00 LEAP1318Q6 0.13 0.07 0.09 13 0.15 13 301 915
7.00 LEAP1318Q7 0.00 0.00 0.74 180 1.22 97 0 0
8.00 LEAP1318Q8 0.00 0.00 1.73 194 2.23 97 0 0
9.00 LEAP1318Q9 0.00 0.00 2.74 178 3.30 79 0 0
10.00 LEAP1318Q10 0.00 0.00 3.70 194 4.25 77 0 0
11.00 LEAP1318Q11 0.00 0.00 3.50 194 5.25 77 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center