$55.78 +1.26 (%) Lincoln Electric Holdings Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
2/12/201655.0056.4054.5655.78545,699
2/11/201654.9256.3053.9954.52844,836
2/10/201656.5756.9755.7155.73839,585
2/9/201654.6556.8054.6556.19898,973
2/8/201653.7255.6453.2255.401,004,083
2/5/201653.7454.5953.4354.06478,397
2/4/201652.3754.6252.3754.031,540,515
2/3/201652.1253.1051.0652.631,067,245
2/2/201651.7152.6251.2351.53477,408
2/1/201652.8553.0351.3752.36580,280
1/29/201651.7653.3651.7653.243,687,564
1/28/201651.1152.1650.7951.731,107,287
1/27/201650.5352.2049.8850.59834,138
1/26/201648.0951.1947.5050.761,104,478
1/25/201646.8749.2046.8747.631,510,074
1/22/201647.1047.4445.7646.97660,322
1/21/201647.2347.3046.0446.39745,406
1/20/201646.5247.6345.5446.98465,299
1/19/201648.4648.7846.9247.37574,638
1/15/201647.9752.3447.7448.17574,508
1/14/201648.5349.4847.4249.31614,948
1/13/201650.1850.8548.4248.49468,650
1/12/201649.8450.4148.9249.98609,547
1/11/201649.5349.7848.8949.54460,095
1/8/201650.2051.4649.3049.38488,621
1/7/201650.4750.7649.9050.03394,145
1/6/201651.0351.4950.8451.23459,169
1/5/201651.5252.0251.1551.77524,774
1/4/201651.0352.1650.9851.94566,959
12/31/201552.0952.7851.8951.89224,193
12/30/201552.2952.8751.4452.40196,922
12/29/201551.9952.5951.6752.54322,283
12/28/201552.3852.7551.7651.99270,323
12/24/201552.6853.4852.6452.75101,838
12/23/201552.1953.5351.7952.91354,102
12/22/201551.0552.0850.7851.79312,103
12/21/201550.2951.1550.2950.87335,008
12/18/201550.0250.5249.7150.331,291,118
12/17/201551.9651.9650.3750.40600,748
12/16/201552.0252.3551.1351.84539,163
12/15/201553.2953.9951.6551.91643,087
12/14/201553.4954.1852.6753.79615,795
12/11/201553.7354.1853.3253.52472,114
12/10/201553.9954.7753.6354.22395,190
12/9/201553.4454.5653.1054.10665,280
12/8/201553.9054.1653.1153.50579,040
12/7/201555.1755.4054.0454.69439,165
12/4/201555.3956.0755.0755.49335,073
12/3/201556.2056.7255.1055.55592,668
12/2/201556.1856.8555.9256.05350,423
12/1/201556.3556.8955.9556.39246,652
11/30/201556.5357.2056.2556.45332,305
11/27/201556.3656.7255.8156.4187,182
11/25/201556.3856.8756.2956.31229,521
11/24/201555.5356.6355.2756.21299,882
11/23/201556.0656.8555.5355.67239,778
11/20/201555.7556.3355.6356.27342,020
11/19/201554.8755.6054.3955.51372,568
11/18/201554.1654.9853.6754.92686,445
11/17/201555.0855.3453.7854.03628,611
11/16/201554.2955.0854.0155.01463,539
11/13/201554.5355.6954.2754.51479,422
11/12/201555.6056.6354.5654.62389,685
11/11/201559.0059.0055.9656.001,118,610
11/10/201559.2360.2159.1160.18321,220
11/9/201560.7160.7259.1759.59419,944
11/6/201560.5160.9360.0060.92197,599
11/5/201560.2661.2259.5360.71450,482
11/4/201560.9661.1160.2360.47373,984
11/3/201559.8561.0459.6760.63412,701
11/2/201559.3960.8358.2460.19631,948
10/30/201560.7562.9559.7959.811,010,793
10/29/201558.6759.0858.2058.71518,344
10/28/201557.1058.8256.9058.81524,161
10/27/201557.2557.6956.4856.78371,916
10/26/201557.9358.3257.7257.99434,953
10/23/201557.4158.2357.1858.14421,419
10/22/201554.8457.1654.8456.76385,088
10/21/201555.1955.2054.4354.54433,385
10/20/201554.1955.1453.7154.97478,048
10/19/201553.9454.4453.8254.29470,959
10/16/201555.3255.4253.9354.41821,172
10/15/201556.1156.8654.5855.41618,060
10/14/201557.0257.1955.9956.13657,100
10/13/201558.1958.8156.6857.51406,200
10/12/201559.7259.7258.5958.64405,047
10/9/201559.2159.5558.4659.46498,268
10/8/201556.8359.6756.5159.17572,002
10/7/201557.3858.5156.8957.58492,394
10/6/201556.8957.6454.8357.12379,005
10/5/201554.3156.9854.1356.76610,188
10/2/201551.1153.9350.9553.91476,244
10/1/201552.5253.0150.9551.87834,023
9/30/201552.8353.2452.2452.43545,546
9/29/201552.0952.8552.0052.42421,323
9/28/201552.8652.8952.0552.09345,235
9/25/201553.6954.0353.1853.40388,771
9/24/201553.6854.1253.0253.69471,673
9/23/201555.5755.6554.1554.26322,642
9/22/201555.6256.0155.0655.31337,011
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center