$60.55 -0.27 (%) Lincoln Electric Holdings Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
7/31/201560.9861.1360.4460.55313,488
7/30/201559.4660.9759.4160.82475,294
7/29/201558.9159.9958.6959.78353,038
7/28/201558.7859.5057.9059.24632,663
7/27/201556.8459.3156.1058.87858,148
7/24/201558.8058.8557.6857.72306,369
7/23/201558.8059.2558.5358.80630,044
7/22/201558.7759.1258.3658.80344,461
7/21/201559.2959.5558.7858.91241,349
7/20/201559.2459.7859.1359.27334,929
7/17/201559.7659.8358.9559.03654,998
7/16/201560.1860.5859.5859.60324,310
7/15/201560.5060.5959.5059.59313,732
7/14/201560.4260.6160.3060.45368,648
7/13/201560.7060.8160.4360.49454,908
7/10/201560.6360.6359.9860.17412,675
7/9/201560.7661.0659.8559.85421,806
7/8/201561.0261.2959.8960.01485,008
7/7/201560.5861.4760.2661.37545,350
7/6/201560.0061.1159.8760.47419,363
7/2/201561.2161.4460.4760.68297,725
7/1/201561.2461.7360.6860.91372,410
6/30/201561.7661.8260.8560.89507,354
6/29/201562.0362.3860.9060.93530,153
6/26/201562.4262.7462.0662.471,364,456
6/25/201563.4063.5862.2362.46409,872
6/24/201563.8064.0163.5063.59381,196
6/23/201563.7864.1563.6863.87679,284
6/22/201563.7263.9063.3463.86412,638
6/19/201563.5463.7863.0063.28777,543
6/18/201563.2663.8162.9563.41411,706
6/17/201562.5363.7062.4863.34676,586
6/16/201564.0067.5062.2062.481,253,895
6/15/201565.4865.5464.0964.30927,840
6/12/201566.8466.8966.0366.08483,479
6/11/201567.7467.7466.5267.21318,701
6/10/201566.9667.5966.4567.44213,918
6/9/201567.0767.4266.6066.80137,931
6/8/201567.2967.6966.6766.90271,012
6/5/201566.7367.4666.0867.42288,204
6/4/201567.7268.3866.6066.66365,562
6/3/201567.8768.3967.3667.95243,765
6/2/201567.3167.9267.0067.42313,205
6/1/201567.6667.8466.9067.55449,655
5/29/201568.3168.7067.0867.21478,692
5/28/201569.6669.9768.2768.49463,145
5/27/201569.1370.0068.5769.83446,431
5/26/201569.3169.3368.5868.80408,682
5/22/201569.2269.6268.9669.33268,094
5/21/201569.1369.5268.8369.37473,627
5/20/201569.2569.3068.4869.06329,755
5/19/201569.2769.4668.3969.30281,044
5/18/201569.3669.5468.8869.44242,249
5/15/201570.9570.9568.9369.28421,652
5/14/201569.6971.1569.6971.11656,497
5/13/201568.5869.4568.0969.43578,894
5/12/201567.1668.1566.7268.07449,181
5/11/201566.6167.4466.2567.37593,152
5/8/201567.0367.2166.5066.60240,492
5/7/201566.6667.1765.8266.36421,933
5/6/201566.4766.6765.7566.66543,797
5/5/201566.7167.6766.0666.20366,215
5/4/201566.6167.5166.4267.01556,332
5/1/201567.2867.7666.5066.71512,657
4/30/201568.3168.6866.8066.86616,970
4/29/201566.9768.7466.7668.61615,055
4/28/201567.2167.4766.7867.35262,183
4/27/201566.9167.4866.8267.38333,790
4/24/201567.8667.8966.9567.03306,054
4/23/201566.4267.9166.3567.65444,452
4/22/201566.2466.6265.6666.33395,465
4/21/201567.4667.5365.0566.47984,303
4/20/201564.9965.8064.7365.18463,612
4/17/201564.6464.8564.1364.51260,138
4/16/201565.9265.9464.8565.12380,098
4/15/201565.1966.2165.1865.98357,307
4/14/201564.5065.1964.1765.19380,351
4/13/201564.0764.9164.0764.50272,268
4/10/201564.6164.8864.1964.37278,619
4/9/201563.9764.6763.9764.43432,981
4/8/201564.3464.9563.6763.97503,849
4/7/201566.1566.5264.5264.55498,064
4/6/201564.5066.8964.5066.40565,989
4/2/201565.1565.7664.9364.98418,392
4/1/201565.3365.8464.7765.17556,981
3/31/201565.5665.5764.9765.39635,882
3/30/201564.8065.8464.8065.57257,465
3/27/201564.1464.7263.9064.42501,500
3/26/201564.6565.0964.2264.29379,150
3/25/201565.9766.0264.7464.75293,353
3/24/201564.5265.8564.0865.64468,278
3/23/201565.2465.4664.2864.38471,403
3/20/201566.8367.1064.9365.061,303,791
3/19/201567.4467.4466.1166.60339,981
3/18/201566.5767.9065.6467.69503,565
3/17/201566.5667.1965.9866.89323,355
3/16/201565.9166.8165.5366.63298,571
3/13/201566.5066.7365.0565.50202,496
3/12/201566.9967.3966.4966.78247,596
3/11/201565.5566.5164.9866.48391,554
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!