$74.95 +1.09 (%) Lincoln Electric Holdings Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
11/21/201474.7775.4974.4874.95351,546
11/20/201473.1674.3073.0573.87206,889
11/19/201473.9974.1273.1773.70218,645
11/18/201474.0375.0873.8373.96348,387
11/17/201473.7274.1273.2174.08253,492
11/14/201473.7674.3173.5973.75239,648
11/13/201474.6074.8073.5373.95402,864
11/12/201473.8474.8773.8474.60336,596
11/11/201474.1474.8073.8274.28320,529
11/10/201473.8774.9273.8774.12400,276
11/7/201474.0274.3773.7474.06369,887
11/6/201473.3274.3473.0074.10317,055
11/5/201472.7873.1572.2473.14318,897
11/4/201472.5572.9372.0372.42277,324
11/3/201472.5072.9071.9872.59410,453
10/31/201472.1072.6571.0572.48406,503
10/30/201475.0075.0068.9571.21689,623
10/29/201470.0970.8769.5170.00479,711
10/28/201468.3569.8668.3569.80314,695
10/27/201467.8968.0066.8067.93424,978
10/24/201467.9368.2567.5068.16293,764
10/23/201467.9568.8267.8768.08469,930
10/22/201468.2569.0666.9466.99274,160
10/21/201466.0068.3965.6667.96528,104
10/20/201464.7765.4664.5665.32294,125
10/17/201464.7065.7364.5465.11356,568
10/16/201461.4864.0561.2963.97468,329
10/15/201461.6963.2461.2762.65454,252
10/14/201461.8862.9261.1262.74737,137
10/13/201463.2963.4261.4661.61522,285
10/10/201464.8565.2363.2763.31346,467
10/9/201466.4266.8564.8264.92414,196
10/8/201466.0566.4265.3666.39481,446
10/7/201467.2067.2066.0066.02286,408
10/6/201467.7168.0167.5267.67510,294
10/3/201468.0668.0667.0667.46373,733
10/2/201467.8468.3366.9967.39474,028
10/1/201469.1769.6567.7667.88502,776
9/30/201470.0670.1268.9369.14319,560
9/29/201469.7870.3469.7670.18232,769
9/26/201470.4470.8170.0270.61280,978
9/25/201471.4171.7770.3570.48306,605
9/24/201471.6971.9071.1271.71225,387
9/23/201471.3072.0070.6371.72424,759
9/22/201472.2572.5171.3771.39258,992
9/19/201473.4373.4371.9972.24852,899
9/18/201473.5273.5272.8573.22268,040
9/17/201473.1873.7572.5473.18316,429
9/16/201472.4173.5172.1173.20397,617
9/15/201472.5572.8972.2472.72338,030
9/12/201472.5172.8071.8972.47360,156
9/11/201472.3073.1371.9972.44488,960
9/10/201471.4872.4070.6972.32487,646
9/9/201471.7471.7471.0071.21279,921
9/8/201471.4571.9871.2171.94313,921
9/5/201471.0171.6870.3971.63194,821
9/4/201470.7771.3270.6271.12270,097
9/3/201471.5071.7070.4770.73194,918
9/2/201471.2872.6671.1571.33429,948
8/29/201470.9771.2470.3971.10195,927
8/28/201470.9471.1470.4870.87191,308
8/27/201470.8871.1570.5171.13382,359
8/26/201470.9371.1570.2470.80209,226
8/25/201470.9971.2770.4370.75106,954
8/22/201470.8471.2570.4470.50225,501
8/21/201470.7671.0470.0470.85201,846
8/20/201470.3270.7370.0770.69220,128
8/19/201469.9370.6069.9170.49172,701
8/18/201469.7270.5469.2669.96347,551
8/15/201469.5069.8068.4269.17231,906
8/14/201469.2569.6068.7169.12313,770
8/13/201468.4969.2768.1869.22223,124
8/12/201468.4469.1768.0668.39201,266
8/11/201468.4769.0068.0968.59212,475
8/8/201466.6868.5566.6868.19473,948
8/7/201467.1767.8466.4966.72180,244
8/6/201466.5867.3966.5366.97167,215
8/5/201466.7668.0566.4666.92245,760
8/4/201465.4767.2165.4467.16363,710
8/1/201466.2766.6065.5766.27445,466
7/31/201467.9168.0066.4266.44336,955
7/30/201469.8569.9968.1068.51631,387
7/29/201470.1371.4169.6769.83611,753
7/28/201468.4670.5268.4670.051,163,836
7/25/201466.8067.4966.5166.77437,675
7/24/201467.0967.8667.0967.18305,862
7/23/201467.5567.7466.8367.21229,323
7/22/201467.2467.7067.1367.29310,873
7/21/201466.4867.1066.3066.84308,914
7/18/201466.1767.0266.1766.78352,780
7/17/201466.4766.6465.6865.95439,724
7/16/201467.5067.5866.4966.81559,046
7/15/201467.5367.7766.6467.06212,504
7/14/201467.8267.9367.4967.54220,859
7/11/201467.8468.1967.2967.37244,842
7/10/201467.8068.1167.0267.72300,256
7/9/201468.5869.1368.4968.82149,057
7/8/201468.9868.9868.1268.48294,508
7/7/201469.5869.8268.6868.95262,372
7/3/201469.8570.3069.7569.92191,804
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center