$62.06 +0.33 (%) Lincoln Electric Holdings Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
7/29/201661.7762.5161.2162.06744,573
7/28/201662.0362.0761.2761.73454,621
7/27/201662.9763.3061.8661.97515,747
7/26/201662.5464.2362.4762.72705,279
7/25/201661.1663.2160.6962.541,169,519
7/22/201660.4561.7560.0861.55948,235
7/21/201660.5960.7159.9260.62752,444
7/20/201660.7061.1460.1960.58649,966
7/19/201660.6961.3560.5561.28307,204
7/18/201661.2261.4260.7560.94218,943
7/15/201661.3261.7761.2361.41302,739
7/14/201661.0061.7560.9961.50406,527
7/13/201660.5060.8660.2660.71300,943
7/12/201660.1260.6159.6760.36418,725
7/11/201659.6260.1459.5059.68410,659
7/8/201659.0359.8859.0359.56384,825
7/7/201658.2059.1158.1558.43298,524
7/6/201657.7658.0357.4057.99501,952
7/5/201658.5359.1757.4658.00365,342
7/1/201658.9759.6658.8458.96332,275
6/30/201658.0059.1257.9259.08575,368
6/29/201657.7358.3057.5157.96589,450
6/28/201656.4859.0956.4856.98532,439
6/27/201657.2257.6656.0256.47635,693
6/24/201658.6059.3657.3157.761,618,363
6/23/201660.2761.0660.2760.76519,771
6/22/201659.9460.3859.7259.74388,664
6/21/201660.3260.4659.3159.66740,253
6/20/201660.6961.2660.4260.45363,469
6/17/201659.6360.4859.5660.00703,677
6/16/201659.1859.9258.8159.64485,073
6/15/201660.0360.3359.6259.68363,380
6/14/201659.7160.5359.4159.78379,099
6/13/201660.0360.9259.6059.91661,751
6/10/201660.3461.1960.0360.43281,992
6/9/201661.0761.5960.7861.12268,351
6/8/201661.9262.5161.5861.64367,072
6/7/201661.8562.2561.7261.74268,990
6/6/201660.4261.8460.3061.68746,021
6/3/201660.9360.9959.9960.20447,101
6/2/201660.2561.0460.1160.88310,930
6/1/201660.1760.6459.5460.41374,634
5/31/201660.2860.9859.9960.18357,120
5/27/201660.3060.6860.1360.22245,548
5/26/201661.2261.7360.1960.36339,087
5/25/201660.1661.4060.1660.98283,257
5/24/201659.6460.1059.5159.99297,350
5/23/201658.7959.5758.6159.31312,753
5/20/201658.5359.4758.5359.01288,678
5/19/201658.4859.1757.7358.21386,862
5/18/201659.6659.9958.7958.99395,468
5/17/201660.0661.0559.7660.07429,619
5/16/201660.5161.2259.9760.22433,635
5/13/201660.9661.4259.9960.21377,477
5/12/201661.3262.2561.1861.35513,237
5/11/201661.0061.3060.1061.01563,825
5/10/201660.2461.2059.5761.18347,128
5/9/201660.3460.4659.6159.79442,248
5/6/201660.1660.6359.6960.44507,352
5/5/201660.8561.4660.2660.38488,237
5/4/201661.9762.4660.3860.57844,706
5/3/201662.4162.7361.4762.28514,447
5/2/201662.6462.9661.7662.65545,871
4/29/201663.1663.9862.2962.671,419,451
4/28/201663.8764.0163.0663.14493,180
4/27/201663.0064.1162.8063.98513,255
4/26/201661.5763.2061.4863.19552,775
4/25/201662.8563.0361.7861.80867,014
4/22/201662.3663.2062.3662.92495,144
4/21/201662.4163.1862.0762.36900,919
4/20/201662.8363.0561.9161.98736,399
4/19/201661.5064.7960.6162.081,447,300
4/18/201659.5260.3058.8860.19653,982
4/15/201659.5960.0859.3959.96537,911
4/14/201659.9559.9559.2959.51301,700
4/13/201659.2760.1959.1459.97659,821
4/12/201658.9959.7758.7959.18268,400
4/11/201658.5659.4657.6258.85393,632
4/8/201657.4558.6157.0458.18405,159
4/7/201657.3157.7256.4556.94348,782
4/6/201657.6858.0156.6157.65431,180
4/5/201658.6858.8257.5957.90407,573
4/4/201659.7260.1558.9059.19585,288
4/1/201658.2158.7857.6758.61326,168
3/31/201658.0658.8058.0158.57536,556
3/30/201658.5058.6957.9258.20253,112
3/29/201656.4958.1056.3258.04378,110
3/28/201657.9358.0656.8557.06399,485
3/24/201657.3258.0456.8257.91422,016
3/23/201659.1759.2557.8157.87334,603
3/22/201659.1860.2258.2059.34658,340
3/21/201659.4059.7758.8659.44255,636
3/18/201659.2459.9959.2459.63676,563
3/17/201658.2760.2457.9859.50420,380
3/16/201656.7858.3656.4658.11399,680
3/15/201656.6856.7755.9156.65492,936
3/14/201657.9258.2257.2057.22416,508
3/11/201657.8858.6457.7258.29546,175
3/10/201657.7057.7756.9757.46376,172
3/9/201657.7857.7857.1157.48327,498
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center