Lincoln Electric Holdings Inc $69.99

up +0.92


17/4/2014 08:10 PM  |  NASDAQ : LECO  
Industries : Industrial / Small Tools & Accessories
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
4/17/201469.2570.4269.0469.99453,345
4/16/201467.3569.1867.3569.07624,367
4/15/201467.7368.3766.4766.90757,733
4/14/201467.9168.6267.0967.66343,706
4/11/201468.3268.7567.4167.51289,352
4/10/201470.2270.4668.3968.46432,204
4/9/201469.3870.2268.7170.17478,287
4/8/201469.5769.8367.8569.11621,346
4/7/201470.1270.8668.9269.65616,989
4/4/201471.6372.1570.0670.22434,783
4/3/201472.0072.3670.7871.09460,295
4/2/201471.7972.8871.7472.09442,460
4/1/201472.0572.3671.4671.75610,708
3/31/201472.1572.5271.4372.01450,903
3/28/201471.8273.0471.4871.85284,576
3/27/201471.6972.1370.9371.62304,820
3/26/201473.1873.3571.7771.80343,215
3/25/201476.2676.2672.1972.59472,742
3/24/201474.0874.0871.7072.38432,525
3/21/201473.0573.8972.6973.77729,775
3/20/201472.5073.1872.2972.56351,494
3/19/201473.0173.3072.3272.75389,901
3/18/201472.9173.2572.2373.02265,678
3/17/201472.8073.4872.4272.76220,592
3/14/201471.5872.5371.5072.23288,549
3/13/201472.9973.1271.1871.62372,515
3/12/201472.9773.4572.0372.80430,646
3/11/201474.7874.9973.1573.19223,673
3/10/201475.0975.1474.1274.52199,690
3/7/201475.4075.7674.8075.37125,614
3/6/201475.0475.3674.6275.03247,844
3/5/201475.6675.9974.4874.67339,004
3/4/201475.2875.9275.0875.46259,423
3/3/201474.2674.8973.6174.25385,984
2/28/201475.1975.8474.6074.97396,431
2/27/201475.3075.5474.8475.19222,262
2/26/201474.7775.8274.5175.35319,065
2/25/201474.7074.8473.9674.52342,605
2/24/201474.0575.1874.0574.67277,475
2/21/201474.6374.9673.8873.90230,955
2/20/201473.0574.5372.8674.48238,188
2/19/201473.2674.0972.9072.94330,008
2/18/201473.3073.6671.8073.50365,310
2/14/201473.6874.9572.2572.90510,106
2/13/201469.6670.8469.1870.84269,684
2/12/201469.2970.3569.2969.93241,306
2/11/201468.7669.6268.1669.31218,133
2/10/201469.5469.5868.5268.86231,748
2/7/201469.0069.7568.4769.70153,956
2/6/201467.7368.9667.1768.66303,111
2/5/201467.8268.5467.3667.48316,561
2/4/201467.1268.2766.7568.07607,377
2/3/201469.2569.6366.6866.92778,991
1/31/201468.0269.5367.4469.20403,555
1/30/201468.9069.1868.0869.02264,788
1/29/201466.9268.6066.9268.18408,685
1/28/201467.6068.6366.8467.66388,408
1/27/201468.3969.7767.2067.55266,998
1/24/201471.1171.3967.8867.93749,149
1/23/201471.7571.9771.3171.63332,412
1/22/201472.5272.5271.2672.07197,883
1/21/201472.5072.6071.4172.29290,386
1/17/201471.9472.4971.5671.87182,538
1/16/201472.2772.6572.0272.12190,877
1/15/201471.8173.2671.6172.45354,584
1/14/201470.3271.5069.8471.47340,547
1/13/201470.4771.1369.6569.98279,937
1/10/201470.0370.8369.9670.57285,147
1/9/201470.0870.6369.5370.25196,992
1/8/201470.2370.8469.7670.16314,801
1/7/201469.8170.7869.3770.40341,270
1/6/201470.8971.2369.3569.42534,660
1/3/201470.2970.7570.0070.47239,507
1/2/201471.1271.3870.0370.36253,712
12/31/201371.5271.7971.1671.34288,080
12/30/201371.5471.8571.1571.26306,145
12/27/201371.9972.1071.3571.41253,873
12/26/201372.4572.4571.7171.96329,028
12/24/201371.2572.2571.0572.04155,534
12/23/201371.0371.4270.6571.09449,023
12/20/201370.7271.5270.4970.701,135,900
12/19/201371.4771.9970.4370.44462,404
12/18/201371.6371.8370.3671.73299,390
12/17/201371.3071.4970.8471.30218,279
12/16/201371.1071.9570.9271.30257,421
12/13/201370.9671.2370.1470.85219,545
12/12/201370.5471.0270.1570.72419,758
12/11/201372.2772.6270.5470.71279,904
12/10/201371.8973.1971.6472.30309,499
12/9/201372.2273.0671.9072.17296,661
12/6/201371.3772.7271.3572.15299,486
12/5/201371.3371.8170.8971.22268,842
12/4/201371.2071.8970.8571.40207,759
12/3/201371.4672.2870.9871.66308,902
12/2/201371.4872.7570.9371.62277,479
11/29/201372.1572.2071.3171.4888,724
11/27/201371.7571.9671.4071.89173,582
11/26/201371.1271.5470.4071.47402,992
11/25/201372.6972.6970.8871.00271,912
11/22/201371.8072.5471.3372.22134,471
Trading Center