$68.49 -1.34 (%) Lincoln Electric Holdings Inc - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
5/28/201569.6669.9768.2768.49463,145
5/27/201569.1370.0068.5769.83446,431
5/26/201569.3169.3368.5868.80408,682
5/22/201569.2269.6268.9669.33268,094
5/21/201569.1369.5268.8369.37473,627
5/20/201569.2569.3068.4869.06329,755
5/19/201569.2769.4668.3969.30281,044
5/18/201569.3669.5468.8869.44242,249
5/15/201570.9570.9568.9369.28421,652
5/14/201569.6971.1569.6971.11656,497
5/13/201568.5869.4568.0969.43578,894
5/12/201567.1668.1566.7268.07449,181
5/11/201566.6167.4466.2567.37593,152
5/8/201567.0367.2166.5066.60240,492
5/7/201566.6667.1765.8266.36421,933
5/6/201566.4766.6765.7566.66543,797
5/5/201566.7167.6766.0666.20366,215
5/4/201566.6167.5166.4267.01556,332
5/1/201567.2867.7666.5066.71512,657
4/30/201568.3168.6866.8066.86616,970
4/29/201566.9768.7466.7668.61615,055
4/28/201567.2167.4766.7867.35262,183
4/27/201566.9167.4866.8267.38333,790
4/24/201567.8667.8966.9567.03306,054
4/23/201566.4267.9166.3567.65444,452
4/22/201566.2466.6265.6666.33395,465
4/21/201567.4667.5365.0566.47984,303
4/20/201564.9965.8064.7365.18463,612
4/17/201564.6464.8564.1364.51260,138
4/16/201565.9265.9464.8565.12380,098
4/15/201565.1966.2165.1865.98357,307
4/14/201564.5065.1964.1765.19380,351
4/13/201564.0764.9164.0764.50272,268
4/10/201564.6164.8864.1964.37278,619
4/9/201563.9764.6763.9764.43432,981
4/8/201564.3464.9563.6763.97503,849
4/7/201566.1566.5264.5264.55498,064
4/6/201564.5066.8964.5066.40565,989
4/2/201565.1565.7664.9364.98418,392
4/1/201565.3365.8464.7765.17556,981
3/31/201565.5665.5764.9765.39635,882
3/30/201564.8065.8464.8065.57257,465
3/27/201564.1464.7263.9064.42501,500
3/26/201564.6565.0964.2264.29379,150
3/25/201565.9766.0264.7464.75293,353
3/24/201564.5265.8564.0865.64468,278
3/23/201565.2465.4664.2864.38471,403
3/20/201566.8367.1064.9365.061,303,791
3/19/201567.4467.4466.1166.60339,981
3/18/201566.5767.9065.6467.69503,565
3/17/201566.5667.1965.9866.89323,355
3/16/201565.9166.8165.5366.63298,571
3/13/201566.5066.7365.0565.50202,496
3/12/201566.9967.3966.4966.78247,596
3/11/201565.5566.5164.9866.48391,554
3/10/201565.6466.3764.8965.37556,434
3/9/201567.7168.2767.4467.61373,459
3/6/201568.3668.9067.6267.78270,145
3/5/201568.9469.4968.7868.85170,975
3/4/201570.0770.3268.7468.95222,006
3/3/201570.4571.0070.2270.37262,926
3/2/201568.8770.5168.5670.48396,726
2/27/201569.4269.8368.9869.04293,310
2/26/201570.1970.5669.3469.62252,598
2/25/201569.7870.3269.5470.10229,649
2/24/201569.9570.3869.5269.70383,443
2/23/201570.1370.1369.4569.95295,653
2/20/201569.3570.2568.7970.18365,170
2/19/201569.9770.3069.0769.45394,598
2/18/201568.4070.5468.0270.10516,573
2/17/201571.8172.5068.5369.17942,624
2/13/201571.2672.2570.9972.23273,531
2/12/201570.6771.2170.4571.17400,328
2/11/201570.9671.2870.0270.42234,991
2/10/201571.2071.3570.0171.01242,741
2/9/201570.3471.3470.0470.82222,208
2/6/201569.6370.6269.6370.45376,529
2/5/201569.9770.1769.1269.67245,955
2/4/201570.6171.1569.1969.57294,441
2/3/201569.9071.2169.6371.05339,149
2/2/201568.1269.6667.6269.60373,675
1/30/201567.4668.2067.1167.91355,394
1/29/201567.2868.0266.1867.80331,963
1/28/201567.7468.5266.8667.08339,187
1/27/201567.2067.7066.4267.16375,199
1/26/201566.7868.1566.0668.10561,489
1/23/201567.7867.9366.8066.89298,508
1/22/201567.3767.9266.3167.88508,889
1/21/201566.4567.5066.3867.15246,983
1/20/201565.1766.6264.8066.48471,709
1/16/201564.9665.3664.2965.04356,485
1/15/201565.9766.4964.9765.09256,488
1/14/201565.2566.0265.0565.78265,576
1/13/201566.7367.6865.6166.00600,257
1/12/201566.5166.5665.2366.25357,946
1/9/201566.6867.1866.1866.29266,378
1/8/201566.5167.0466.0566.72330,788
1/7/201566.0666.5365.4265.75295,588
1/6/201567.0967.7165.5665.73309,051
1/5/201568.4168.8567.0267.07318,345
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center