$67.80 +0.72 (%) Lincoln Electric Holdings Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
1/28/201567.7468.5266.8667.08339,187
1/27/201567.2067.7066.4267.16375,199
1/26/201566.7868.1566.0668.10561,489
1/23/201567.7867.9366.8066.89298,508
1/22/201567.3767.9266.3167.88508,889
1/21/201566.4567.5066.3867.15246,983
1/20/201565.1766.6264.8066.48471,709
1/16/201564.9665.3664.2965.04356,485
1/15/201565.9766.4964.9765.09256,488
1/14/201565.2566.0265.0565.78265,576
1/13/201566.7367.6865.6166.00600,257
1/12/201566.5166.5665.2366.25357,946
1/9/201566.6867.1866.1866.29266,378
1/8/201566.5167.0466.0566.72330,788
1/7/201566.0666.5365.4265.75295,588
1/6/201567.0967.7165.5665.73309,051
1/5/201568.4168.8567.0267.07318,345
1/2/201569.5669.9868.1869.00281,702
12/31/201469.9270.4369.0869.09258,038
12/30/201470.0770.3669.5369.88188,906
12/29/201469.8670.5369.2470.19256,966
12/26/201470.6771.3470.2170.34245,292
12/24/201470.7571.0369.9070.29152,998
12/23/201469.4470.7769.3570.46332,966
12/22/201469.2069.6668.8269.31366,018
12/19/201469.1569.6868.5569.021,472,911
12/18/201468.6069.3467.8269.08603,651
12/17/201466.5067.5165.6467.40703,243
12/16/201466.1267.7065.7466.50639,293
12/15/201468.0068.0266.2666.32509,298
12/12/201468.2668.9467.5267.57315,216
12/11/201469.4470.1468.5968.91329,436
12/10/201470.7370.7368.7868.94438,215
12/9/201470.9771.4469.4870.77557,821
12/8/201471.1771.4769.0269.25544,146
12/5/201472.3372.4671.5471.75332,897
12/4/201472.5372.8671.6672.06354,300
12/3/201470.9173.1770.9172.58287,314
12/2/201471.0371.9770.8371.57268,337
12/1/201472.0572.1870.7270.84383,247
11/28/201473.8573.8771.8972.04204,321
11/26/201474.0174.1173.3273.62254,355
11/25/201474.6074.6973.7674.17233,302
11/24/201475.0675.0674.1274.39238,672
11/21/201474.7775.4974.4874.95351,546
11/20/201473.1674.3073.0573.87206,889
11/19/201473.9974.1273.1773.70218,645
11/18/201474.0375.0873.8373.96348,387
11/17/201473.7274.1273.2174.08253,492
11/14/201473.7674.3173.5973.75239,648
11/13/201474.6074.8073.5373.95402,864
11/12/201473.8474.8773.8474.60336,596
11/11/201474.1474.8073.8274.28320,529
11/10/201473.8774.9273.8774.12400,276
11/7/201474.0274.3773.7474.06369,887
11/6/201473.3274.3473.0074.10317,055
11/5/201472.7873.1572.2473.14318,897
11/4/201472.5572.9372.0372.42277,324
11/3/201472.5072.9071.9872.59410,453
10/31/201472.1072.6571.0572.48406,503
10/30/201475.0075.0068.9571.21689,623
10/29/201470.0970.8769.5170.00479,711
10/28/201468.3569.8668.3569.80314,695
10/27/201467.8968.0066.8067.93424,978
10/24/201467.9368.2567.5068.16293,764
10/23/201467.9568.8267.8768.08469,930
10/22/201468.2569.0666.9466.99274,160
10/21/201466.0068.3965.6667.96528,104
10/20/201464.7765.4664.5665.32294,125
10/17/201464.7065.7364.5465.11356,568
10/16/201461.4864.0561.2963.97468,329
10/15/201461.6963.2461.2762.65454,252
10/14/201461.8862.9261.1262.74737,137
10/13/201463.2963.4261.4661.61522,285
10/10/201464.8565.2363.2763.31346,467
10/9/201466.4266.8564.8264.92414,196
10/8/201466.0566.4265.3666.39481,446
10/7/201467.2067.2066.0066.02286,408
10/6/201467.7168.0167.5267.67510,294
10/3/201468.0668.0667.0667.46373,733
10/2/201467.8468.3366.9967.39474,028
10/1/201469.1769.6567.7667.88502,776
9/30/201470.0670.1268.9369.14319,560
9/29/201469.7870.3469.7670.18232,769
9/26/201470.4470.8170.0270.61280,978
9/25/201471.4171.7770.3570.48306,605
9/24/201471.6971.9071.1271.71225,387
9/23/201471.3072.0070.6371.72424,759
9/22/201472.2572.5171.3771.39258,992
9/19/201473.4373.4371.9972.24852,899
9/18/201473.5273.5272.8573.22268,040
9/17/201473.1873.7572.5473.18316,429
9/16/201472.4173.5172.1173.20397,617
9/15/201472.5572.8972.2472.72338,030
9/12/201472.5172.8071.8972.47360,156
9/11/201472.3073.1371.9972.44488,960
9/10/201471.4872.4070.6972.32487,646
9/9/201471.7471.7471.0071.21279,921
9/8/201471.4571.9871.2171.94313,921
9/5/201471.0171.6870.3971.63194,821
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center