$79.83 +0.52 (%) Lincoln Electric Holdings Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
12/9/201679.4079.9478.8879.83299,643
12/8/201679.1180.0478.7879.31343,971
12/7/201678.9880.4178.5680.36368,905
12/6/201678.6978.8975.8078.78242,884
12/5/201678.3578.8477.9478.64309,412
12/2/201680.0280.1377.8078.01397,044
12/1/201679.0080.5777.3780.02604,213
11/30/201677.8479.7877.7878.51856,447
11/29/201677.1878.1075.6477.24385,425
11/28/201676.8777.5476.4677.04316,013
11/25/201676.7877.2676.5277.18124,051
11/23/201675.9677.1175.6076.81340,910
11/22/201674.7675.7974.5975.67424,455
11/21/201674.8075.9471.6275.10543,031
11/18/201675.6675.6975.0475.31332,408
11/17/201675.5875.8575.1075.78314,961
11/16/201675.1875.9174.1375.77532,119
11/15/201676.5376.9075.6075.86715,155
11/14/201675.3178.0874.0178.05746,422
11/11/201674.2775.7373.8274.761,218,355
11/10/201670.6075.9970.3874.801,699,987
11/9/201665.9570.8265.9570.10833,394
11/8/201666.0166.9565.7566.50350,055
11/7/201665.4966.5565.4566.33319,152
11/4/201664.2465.5764.1964.62286,977
11/3/201663.7964.5363.6464.00263,018
11/2/201664.7264.8863.4963.55386,229
11/1/201665.8966.0664.3964.75461,016
10/31/201665.7566.5465.5365.83877,957
10/28/201665.3866.0365.0465.50334,306
10/27/201665.8065.8864.8465.46372,157
10/26/201664.5666.2164.4065.69541,266
10/25/201665.1365.1864.4764.74592,346
10/24/201665.7666.6164.2664.97982,259
10/21/201664.0067.4463.3066.691,524,791
10/20/201661.7763.3561.7762.98532,048
10/19/201661.5262.6561.5262.16251,608
10/18/201662.1862.1861.0461.21247,947
10/17/201661.6461.9461.2261.47253,304
10/14/201662.3462.9661.7961.82258,118
10/13/201661.7862.0861.5261.94206,780
10/12/201662.0262.6461.8362.39192,607
10/11/201662.7362.7461.4061.80304,610
10/10/201663.2463.8962.7462.88214,240
10/7/201663.8763.9662.9263.16230,928
10/6/201663.0364.0962.9063.93276,068
10/5/201662.7463.4062.2363.08299,164
10/4/201663.0663.5762.1662.42245,919
10/3/201662.3363.3162.2462.89364,401
9/30/201661.9562.8859.2762.62298,509
9/29/201662.9763.2761.9362.18215,568
9/28/201661.5662.9861.5662.94316,328
9/27/201661.5062.0861.3661.95200,078
9/26/201661.6762.1560.0161.52290,498
9/23/201661.6962.3261.6961.80299,165
9/22/201662.3162.5761.8062.08497,468
9/21/201661.1061.8260.8561.79618,245
9/20/201661.5261.6960.7860.79245,448
9/19/201660.9461.5660.8461.13341,534
9/16/201660.2961.0060.1360.74490,713
9/15/201660.1461.1560.1460.87256,088
9/14/201660.5160.5259.7060.09507,524
9/13/201661.4661.9060.3260.45341,448
9/12/201661.2462.4561.0962.00412,625
9/9/201663.1863.5061.7261.75264,092
9/8/201663.9564.2863.5563.72190,194
9/7/201663.7364.2763.6664.16215,186
9/6/201664.1164.4863.7963.92184,701
9/2/201663.9964.5263.9664.22202,984
9/1/201663.6963.7562.9463.57238,473
8/31/201664.1964.2963.4963.56233,136
8/30/201664.3664.5263.9664.2188,797
8/29/201663.8564.4263.7064.23122,995
8/26/201664.1864.9563.6863.80313,966
8/25/201663.9464.6763.6464.24242,785
8/24/201664.7365.0064.0764.16319,843
8/23/201664.7665.2464.6664.90249,439
8/22/201664.6464.8864.0764.65251,187
8/19/201664.6965.0264.3164.93267,869
8/18/201664.6965.0064.5964.91217,117
8/17/201664.9064.9764.4964.80267,977
8/16/201664.9265.2064.7264.83164,597
8/15/201664.2765.3364.2765.00347,154
8/12/201664.4164.4563.8764.21242,244
8/11/201664.7864.9964.1764.68462,363
8/10/201664.4464.6664.2164.42378,420
8/9/201663.6764.2563.4464.22503,003
8/8/201662.9963.8962.4963.82467,906
8/5/201662.3363.0862.3362.78422,109
8/4/201661.4662.5061.4662.10423,214
8/3/201660.5061.5960.4261.59581,283
8/2/201661.6161.8060.3560.45431,585
8/1/201661.9762.2061.2661.53427,044
7/29/201661.7762.5161.2162.06744,573
7/28/201662.0362.0761.2761.73454,621
7/27/201662.9763.3061.8661.97515,747
7/26/201662.5464.2362.4762.72705,279
7/25/201661.1663.2160.6962.541,169,519
7/22/201660.4561.7560.0861.55948,235
7/21/201660.5960.7159.9260.62752,444
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center