$64.42 0.00 (%) Lincoln Electric Holdings Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
3/27/201564.1464.7263.9064.42501,500
3/26/201564.6565.0964.2264.29379,150
3/25/201565.9766.0264.7464.75293,353
3/24/201564.5265.8564.0865.64468,278
3/23/201565.2465.4664.2864.38471,403
3/20/201566.8367.1064.9365.061,303,791
3/19/201567.4467.4466.1166.60339,981
3/18/201566.5767.9065.6467.69503,565
3/17/201566.5667.1965.9866.89323,355
3/16/201565.9166.8165.5366.63298,571
3/13/201566.5066.7365.0565.50202,496
3/12/201566.9967.3966.4966.78247,596
3/11/201565.5566.5164.9866.48391,554
3/10/201565.6466.3764.8965.37556,434
3/9/201567.7168.2767.4467.61373,459
3/6/201568.3668.9067.6267.78270,145
3/5/201568.9469.4968.7868.85170,975
3/4/201570.0770.3268.7468.95222,006
3/3/201570.4571.0070.2270.37262,926
3/2/201568.8770.5168.5670.48396,726
2/27/201569.4269.8368.9869.04293,310
2/26/201570.1970.5669.3469.62252,598
2/25/201569.7870.3269.5470.10229,649
2/24/201569.9570.3869.5269.70383,443
2/23/201570.1370.1369.4569.95295,653
2/20/201569.3570.2568.7970.18365,170
2/19/201569.9770.3069.0769.45394,598
2/18/201568.4070.5468.0270.10516,573
2/17/201571.8172.5068.5369.17942,624
2/13/201571.2672.2570.9972.23273,531
2/12/201570.6771.2170.4571.17400,328
2/11/201570.9671.2870.0270.42234,991
2/10/201571.2071.3570.0171.01242,741
2/9/201570.3471.3470.0470.82222,208
2/6/201569.6370.6269.6370.45376,529
2/5/201569.9770.1769.1269.67245,955
2/4/201570.6171.1569.1969.57294,441
2/3/201569.9071.2169.6371.05339,149
2/2/201568.1269.6667.6269.60373,675
1/30/201567.4668.2067.1167.91355,394
1/29/201567.2868.0266.1867.80331,963
1/28/201567.7468.5266.8667.08339,187
1/27/201567.2067.7066.4267.16375,199
1/26/201566.7868.1566.0668.10561,489
1/23/201567.7867.9366.8066.89298,508
1/22/201567.3767.9266.3167.88508,889
1/21/201566.4567.5066.3867.15246,983
1/20/201565.1766.6264.8066.48471,709
1/16/201564.9665.3664.2965.04356,485
1/15/201565.9766.4964.9765.09256,488
1/14/201565.2566.0265.0565.78265,576
1/13/201566.7367.6865.6166.00600,257
1/12/201566.5166.5665.2366.25357,946
1/9/201566.6867.1866.1866.29266,378
1/8/201566.5167.0466.0566.72330,788
1/7/201566.0666.5365.4265.75295,588
1/6/201567.0967.7165.5665.73309,051
1/5/201568.4168.8567.0267.07318,345
1/2/201569.5669.9868.1869.00281,702
12/31/201469.9270.4369.0869.09258,038
12/30/201470.0770.3669.5369.88188,906
12/29/201469.8670.5369.2470.19256,966
12/26/201470.6771.3470.2170.34245,292
12/24/201470.7571.0369.9070.29152,998
12/23/201469.4470.7769.3570.46332,966
12/22/201469.2069.6668.8269.31366,018
12/19/201469.1569.6868.5569.021,472,911
12/18/201468.6069.3467.8269.08603,651
12/17/201466.5067.5165.6467.40703,243
12/16/201466.1267.7065.7466.50639,293
12/15/201468.0068.0266.2666.32509,298
12/12/201468.2668.9467.5267.57315,216
12/11/201469.4470.1468.5968.91329,436
12/10/201470.7370.7368.7868.94438,215
12/9/201470.9771.4469.4870.77557,821
12/8/201471.1771.4769.0269.25544,146
12/5/201472.3372.4671.5471.75332,897
12/4/201472.5372.8671.6672.06354,300
12/3/201470.9173.1770.9172.58287,314
12/2/201471.0371.9770.8371.57268,337
12/1/201472.0572.1870.7270.84383,247
11/28/201473.8573.8771.8972.04204,321
11/26/201474.0174.1173.3273.62254,355
11/25/201474.6074.6973.7674.17233,302
11/24/201475.0675.0674.1274.39238,672
11/21/201474.7775.4974.4874.95351,546
11/20/201473.1674.3073.0573.87206,889
11/19/201473.9974.1273.1773.70218,645
11/18/201474.0375.0873.8373.96348,387
11/17/201473.7274.1273.2174.08253,492
11/14/201473.7674.3173.5973.75239,648
11/13/201474.6074.8073.5373.95402,864
11/12/201473.8474.8773.8474.60336,596
11/11/201474.1474.8073.8274.28320,529
11/10/201473.8774.9273.8774.12400,276
11/7/201474.0274.3773.7474.06369,887
11/6/201473.3274.3473.0074.10317,055
11/5/201472.7873.1572.2473.14318,897
11/4/201472.5572.9372.0372.42277,324
11/3/201472.5072.9071.9872.59410,453
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center