$57.96 +0.98 (%) Lincoln Electric Holdings Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
6/29/201657.7358.3057.5157.96589,450
6/28/201656.4859.0956.4856.98532,439
6/27/201657.2257.6656.0256.47635,693
6/24/201658.6059.3657.3157.761,618,363
6/23/201660.2761.0660.2760.76519,771
6/22/201659.9460.3859.7259.74388,664
6/21/201660.3260.4659.3159.66740,253
6/20/201660.6961.2660.4260.45363,469
6/17/201659.6360.4859.5660.00703,677
6/16/201659.1859.9258.8159.64485,073
6/15/201660.0360.3359.6259.68363,380
6/14/201659.7160.5359.4159.78379,099
6/13/201660.0360.9259.6059.91661,751
6/10/201660.3461.1960.0360.43281,992
6/9/201661.0761.5960.7861.12268,351
6/8/201661.9262.5161.5861.64367,072
6/7/201661.8562.2561.7261.74268,990
6/6/201660.4261.8460.3061.68746,021
6/3/201660.9360.9959.9960.20447,101
6/2/201660.2561.0460.1160.88310,930
6/1/201660.1760.6459.5460.41374,634
5/31/201660.2860.9859.9960.18357,120
5/27/201660.3060.6860.1360.22245,548
5/26/201661.2261.7360.1960.36339,087
5/25/201660.1661.4060.1660.98283,257
5/24/201659.6460.1059.5159.99297,350
5/23/201658.7959.5758.6159.31312,753
5/20/201658.5359.4758.5359.01288,678
5/19/201658.4859.1757.7358.21386,862
5/18/201659.6659.9958.7958.99395,468
5/17/201660.0661.0559.7660.07429,619
5/16/201660.5161.2259.9760.22433,635
5/13/201660.9661.4259.9960.21377,477
5/12/201661.3262.2561.1861.35513,237
5/11/201661.0061.3060.1061.01563,825
5/10/201660.2461.2059.5761.18347,128
5/9/201660.3460.4659.6159.79442,248
5/6/201660.1660.6359.6960.44507,352
5/5/201660.8561.4660.2660.38488,237
5/4/201661.9762.4660.3860.57844,706
5/3/201662.4162.7361.4762.28514,447
5/2/201662.6462.9661.7662.65545,871
4/29/201663.1663.9862.2962.671,419,451
4/28/201663.8764.0163.0663.14493,180
4/27/201663.0064.1162.8063.98513,255
4/26/201661.5763.2061.4863.19552,775
4/25/201662.8563.0361.7861.80867,014
4/22/201662.3663.2062.3662.92495,144
4/21/201662.4163.1862.0762.36900,919
4/20/201662.8363.0561.9161.98736,399
4/19/201661.5064.7960.6162.081,447,300
4/18/201659.5260.3058.8860.19653,982
4/15/201659.5960.0859.3959.96537,911
4/14/201659.9559.9559.2959.51301,700
4/13/201659.2760.1959.1459.97659,821
4/12/201658.9959.7758.7959.18268,400
4/11/201658.5659.4657.6258.85393,632
4/8/201657.4558.6157.0458.18405,159
4/7/201657.3157.7256.4556.94348,782
4/6/201657.6858.0156.6157.65431,180
4/5/201658.6858.8257.5957.90407,573
4/4/201659.7260.1558.9059.19585,288
4/1/201658.2158.7857.6758.61326,168
3/31/201658.0658.8058.0158.57536,556
3/30/201658.5058.6957.9258.20253,112
3/29/201656.4958.1056.3258.04378,110
3/28/201657.9358.0656.8557.06399,485
3/24/201657.3258.0456.8257.91422,016
3/23/201659.1759.2557.8157.87334,603
3/22/201659.1860.2258.2059.34658,340
3/21/201659.4059.7758.8659.44255,636
3/18/201659.2459.9959.2459.63676,563
3/17/201658.2760.2457.9859.50420,380
3/16/201656.7858.3656.4658.11399,680
3/15/201656.6856.7755.9156.65492,936
3/14/201657.9258.2257.2057.22416,508
3/11/201657.8858.6457.7258.29546,175
3/10/201657.7057.7756.9757.46376,172
3/9/201657.7857.7857.1157.48327,498
3/8/201657.3057.9857.0557.37504,930
3/7/201656.6857.9856.4657.89612,930
3/4/201657.0157.4555.8656.97456,357
3/3/201656.5257.4656.5156.93430,322
3/2/201655.8356.8355.7356.77466,274
3/1/201654.7556.2153.9655.85701,431
2/29/201654.5055.6854.0854.57786,229
2/26/201655.3655.4753.6654.32928,731
2/25/201654.9555.3253.5854.85623,747
2/24/201653.9254.9153.2054.86580,992
2/23/201657.4358.0854.5754.761,277,949
2/22/201659.1159.2457.7258.19667,053
2/19/201657.9658.5557.7558.28619,649
2/18/201658.3358.6255.7958.58537,872
2/17/201657.6058.7357.4958.14609,490
2/16/201656.8157.3155.8557.02457,318
2/12/201655.0056.4054.5655.78545,699
2/11/201654.9256.3053.9954.52844,836
2/10/201656.5756.9755.7155.73839,585
2/9/201654.6556.8054.6556.19898,973
2/8/201653.7255.6453.2255.401,004,083
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center