$62.62 +0.44 (%) Lincoln Electric Holdings Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
9/30/201661.9562.8859.2762.62298,509
9/29/201662.9763.2761.9362.18215,568
9/28/201661.5662.9861.5662.94316,328
9/27/201661.5062.0861.3661.95200,078
9/26/201661.6762.1560.0161.52290,498
9/23/201661.6962.3261.6961.80299,165
9/22/201662.3162.5761.8062.08497,468
9/21/201661.1061.8260.8561.79618,245
9/20/201661.5261.6960.7860.79245,448
9/19/201660.9461.5660.8461.13341,534
9/16/201660.2961.0060.1360.74490,713
9/15/201660.1461.1560.1460.87256,088
9/14/201660.5160.5259.7060.09507,524
9/13/201661.4661.9060.3260.45341,448
9/12/201661.2462.4561.0962.00412,625
9/9/201663.1863.5061.7261.75264,092
9/8/201663.9564.2863.5563.72190,194
9/7/201663.7364.2763.6664.16215,186
9/6/201664.1164.4863.7963.92184,701
9/2/201663.9964.5263.9664.22202,984
9/1/201663.6963.7562.9463.57238,473
8/31/201664.1964.2963.4963.56233,136
8/30/201664.3664.5263.9664.2188,797
8/29/201663.8564.4263.7064.23122,995
8/26/201664.1864.9563.6863.80313,966
8/25/201663.9464.6763.6464.24242,785
8/24/201664.7365.0064.0764.16319,843
8/23/201664.7665.2464.6664.90249,439
8/22/201664.6464.8864.0764.65251,187
8/19/201664.6965.0264.3164.93267,869
8/18/201664.6965.0064.5964.91217,117
8/17/201664.9064.9764.4964.80267,977
8/16/201664.9265.2064.7264.83164,597
8/15/201664.2765.3364.2765.00347,154
8/12/201664.4164.4563.8764.21242,244
8/11/201664.7864.9964.1764.68462,363
8/10/201664.4464.6664.2164.42378,420
8/9/201663.6764.2563.4464.22503,003
8/8/201662.9963.8962.4963.82467,906
8/5/201662.3363.0862.3362.78422,109
8/4/201661.4662.5061.4662.10423,214
8/3/201660.5061.5960.4261.59581,283
8/2/201661.6161.8060.3560.45431,585
8/1/201661.9762.2061.2661.53427,044
7/29/201661.7762.5161.2162.06744,573
7/28/201662.0362.0761.2761.73454,621
7/27/201662.9763.3061.8661.97515,747
7/26/201662.5464.2362.4762.72705,279
7/25/201661.1663.2160.6962.541,169,519
7/22/201660.4561.7560.0861.55948,235
7/21/201660.5960.7159.9260.62752,444
7/20/201660.7061.1460.1960.58649,966
7/19/201660.6961.3560.5561.28307,204
7/18/201661.2261.4260.7560.94218,943
7/15/201661.3261.7761.2361.41302,739
7/14/201661.0061.7560.9961.50406,527
7/13/201660.5060.8660.2660.71300,943
7/12/201660.1260.6159.6760.36418,725
7/11/201659.6260.1459.5059.68410,659
7/8/201659.0359.8859.0359.56384,825
7/7/201658.2059.1158.1558.43298,524
7/6/201657.7658.0357.4057.99501,952
7/5/201658.5359.1757.4658.00365,342
7/1/201658.9759.6658.8458.96332,275
6/30/201658.0059.1257.9259.08575,368
6/29/201657.7358.3057.5157.96589,450
6/28/201656.4859.0956.4856.98532,439
6/27/201657.2257.6656.0256.47635,693
6/24/201658.6059.3657.3157.761,618,363
6/23/201660.2761.0660.2760.76519,771
6/22/201659.9460.3859.7259.74388,664
6/21/201660.3260.4659.3159.66740,253
6/20/201660.6961.2660.4260.45363,469
6/17/201659.6360.4859.5660.00703,677
6/16/201659.1859.9258.8159.64485,073
6/15/201660.0360.3359.6259.68363,380
6/14/201659.7160.5359.4159.78379,099
6/13/201660.0360.9259.6059.91661,751
6/10/201660.3461.1960.0360.43281,992
6/9/201661.0761.5960.7861.12268,351
6/8/201661.9262.5161.5861.64367,072
6/7/201661.8562.2561.7261.74268,990
6/6/201660.4261.8460.3061.68746,021
6/3/201660.9360.9959.9960.20447,101
6/2/201660.2561.0460.1160.88310,930
6/1/201660.1760.6459.5460.41374,634
5/31/201660.2860.9859.9960.18357,120
5/27/201660.3060.6860.1360.22245,548
5/26/201661.2261.7360.1960.36339,087
5/25/201660.1661.4060.1660.98283,257
5/24/201659.6460.1059.5159.99297,350
5/23/201658.7959.5758.6159.31312,753
5/20/201658.5359.4758.5359.01288,678
5/19/201658.4859.1757.7358.21386,862
5/18/201659.6659.9958.7958.99395,468
5/17/201660.0661.0559.7660.07429,619
5/16/201660.5161.2259.9760.22433,635
5/13/201660.9661.4259.9960.21377,477
5/12/201661.3262.2561.1861.35513,237
5/11/201661.0061.3060.1061.01563,825
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center