$62.65 -0.02 (%) Lincoln Electric Holdings Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LECO historical data

Date Open High Low Close Volume
5/2/201662.6462.9661.7662.65545,871
4/29/201663.1663.9862.2962.671,419,451
4/28/201663.8764.0163.0663.14493,180
4/27/201663.0064.1162.8063.98513,255
4/26/201661.5763.2061.4863.19552,775
4/25/201662.8563.0361.7861.80867,014
4/22/201662.3663.2062.3662.92495,144
4/21/201662.4163.1862.0762.36900,919
4/20/201662.8363.0561.9161.98736,399
4/19/201661.5064.7960.6162.081,447,300
4/18/201659.5260.3058.8860.19653,982
4/15/201659.5960.0859.3959.96537,911
4/14/201659.9559.9559.2959.51301,700
4/13/201659.2760.1959.1459.97659,821
4/12/201658.9959.7758.7959.18268,400
4/11/201658.5659.4657.6258.85393,632
4/8/201657.4558.6157.0458.18405,159
4/7/201657.3157.7256.4556.94348,782
4/6/201657.6858.0156.6157.65431,180
4/5/201658.6858.8257.5957.90407,573
4/4/201659.7260.1558.9059.19585,288
4/1/201658.2158.7857.6758.61326,168
3/31/201658.0658.8058.0158.57536,556
3/30/201658.5058.6957.9258.20253,112
3/29/201656.4958.1056.3258.04378,110
3/28/201657.9358.0656.8557.06399,485
3/24/201657.3258.0456.8257.91422,016
3/23/201659.1759.2557.8157.87334,603
3/22/201659.1860.2258.2059.34658,340
3/21/201659.4059.7758.8659.44255,636
3/18/201659.2459.9959.2459.63676,563
3/17/201658.2760.2457.9859.50420,380
3/16/201656.7858.3656.4658.11399,680
3/15/201656.6856.7755.9156.65492,936
3/14/201657.9258.2257.2057.22416,508
3/11/201657.8858.6457.7258.29546,175
3/10/201657.7057.7756.9757.46376,172
3/9/201657.7857.7857.1157.48327,498
3/8/201657.3057.9857.0557.37504,930
3/7/201656.6857.9856.4657.89612,930
3/4/201657.0157.4555.8656.97456,357
3/3/201656.5257.4656.5156.93430,322
3/2/201655.8356.8355.7356.77466,274
3/1/201654.7556.2153.9655.85701,431
2/29/201654.5055.6854.0854.57786,229
2/26/201655.3655.4753.6654.32928,731
2/25/201654.9555.3253.5854.85623,747
2/24/201653.9254.9153.2054.86580,992
2/23/201657.4358.0854.5754.761,277,949
2/22/201659.1159.2457.7258.19667,053
2/19/201657.9658.5557.7558.28619,649
2/18/201658.3358.6255.7958.58537,872
2/17/201657.6058.7357.4958.14609,490
2/16/201656.8157.3155.8557.02457,318
2/12/201655.0056.4054.5655.78545,699
2/11/201654.9256.3053.9954.52844,836
2/10/201656.5756.9755.7155.73839,585
2/9/201654.6556.8054.6556.19898,973
2/8/201653.7255.6453.2255.401,004,083
2/5/201653.7454.5953.4354.06478,397
2/4/201652.3754.6252.3754.031,540,515
2/3/201652.1253.1051.0652.631,067,245
2/2/201651.7152.6251.2351.53477,408
2/1/201652.8553.0351.3752.36580,280
1/29/201651.7653.3651.7653.243,687,564
1/28/201651.1152.1650.7951.731,107,287
1/27/201650.5352.2049.8850.59834,138
1/26/201648.0951.1947.5050.761,104,478
1/25/201646.8749.2046.8747.631,510,074
1/22/201647.1047.4445.7646.97660,322
1/21/201647.2347.3046.0446.39745,406
1/20/201646.5247.6345.5446.98465,299
1/19/201648.4648.7846.9247.37574,638
1/15/201647.9752.3447.7448.17574,508
1/14/201648.5349.4847.4249.31614,948
1/13/201650.1850.8548.4248.49468,650
1/12/201649.8450.4148.9249.98609,547
1/11/201649.5349.7848.8949.54460,095
1/8/201650.2051.4649.3049.38488,621
1/7/201650.4750.7649.9050.03394,145
1/6/201651.0351.4950.8451.23459,169
1/5/201651.5252.0251.1551.77524,774
1/4/201651.0352.1650.9851.94566,959
12/31/201552.0952.7851.8951.89224,193
12/30/201552.2952.8751.4452.40196,922
12/29/201551.9952.5951.6752.54322,283
12/28/201552.3852.7551.7651.99270,323
12/24/201552.6853.4852.6452.75101,838
12/23/201552.1953.5351.7952.91354,102
12/22/201551.0552.0850.7851.79312,103
12/21/201550.2951.1550.2950.87335,008
12/18/201550.0250.5249.7150.331,291,118
12/17/201551.9651.9650.3750.40600,748
12/16/201552.0252.3551.1351.84539,163
12/15/201553.2953.9951.6551.91643,087
12/14/201553.4954.1852.6753.79615,795
12/11/201553.7354.1853.3253.52472,114
12/10/201553.9954.7753.6354.22395,190
12/9/201553.4454.5653.1054.10665,280
12/8/201553.9054.1653.1153.50579,040
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center