$69.14 -1.05 (-1.49%) Lincoln Electric Holdings Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 69.14
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.05 (-1.49%)
Prev Close: 70.18
Open: 70.06
Bid: 69.13
Ask: 69.14
Options:

Call Options: LECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LECO1418J35 33.40 0.00 32.90 219.0 36.40 231.0 0.0 0
40.00 LECO1418J40 27.80 0.00 27.50 34.0 31.50 36.0 0.0 0
45.00 LECO1418J45 23.00 0.00 22.50 34.0 26.50 36.0 0.0 0
50.00 LECO1418J50 17.90 0.00 17.00 39.0 21.50 41.0 0.0 0
55.00 LECO1418J55 12.90 0.00 11.90 54.0 16.40 31.0 0.0 0
60.00 LECO1418J60 8.00 0.00 7.90 323.0 11.50 289.0 0.0 0
65.00 LECO1418J65 3.10 0.00 3.30 345.0 6.70 304.0 0.0 0
70.00 LECO1418J70 1.20 0.00 0.75 21.0 0.95 84.0 0.0 0
75.00 LECO1418J75 0.05 -0.85 0.05 1.0 0.50 237.0 3.0 14
80.00 LECO1418J80 0.45 0.00 0.05 11.0 0.55 178.0 0.0 0
85.00 LECO1418J85 0.45 0.00 0.00 0.0 0.40 131.0 0.0 0
90.00 LECO1418J90 0.45 0.00 0.00 0.0 0.55 170.0 0.0 0
95.00 LECO1418J95 0.45 0.00 0.00 0.0 0.55 190.0 0.0 0
100.00 LECO1418J100 0.45 0.00 0.00 0.0 0.55 272.0 0.0 0

Put Options: LECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LECO1418V35 0.45 0.00 0.00 0.0 0.40 190.0 0.0 0
40.00 LECO1418V40 0.45 0.00 0.00 0.0 0.40 100.0 0.0 0
45.00 LECO1418V45 0.45 0.00 0.00 0.0 0.55 181.0 0.0 0
50.00 LECO1418V50 0.45 0.00 0.00 0.0 0.40 100.0 0.0 0
55.00 LECO1418V55 0.45 0.00 0.00 0.0 0.55 181.0 0.0 0
60.00 LECO1418V60 0.45 0.00 0.05 11.0 0.55 216.0 0.0 0
65.00 LECO1418V65 0.79 0.74 0.05 1.0 0.50 220.0 10.0 10
70.00 LECO1418V70 0.71 -0.29 1.45 8.0 1.75 54.0 5.0 5
75.00 LECO1418V75 3.60 0.90 3.60 476.0 6.40 177.0 1.0 1
80.00 LECO1418V80 7.70 0.00 8.60 117.0 11.70 87.0 0.0 0
85.00 LECO1418V85 12.60 0.00 13.50 66.0 18.10 31.0 0.0 0
90.00 LECO1418V90 17.60 0.00 18.50 34.0 22.50 31.0 0.0 0
95.00 LECO1418V95 22.60 0.00 23.50 34.0 27.50 31.0 0.0 0
100.00 LECO1418V100 28.00 0.00 28.60 259.0 32.00 231.0 0.0 0