Lincoln Electric Holdings Inc $69.99

up +0.92


17/4/2014 08:10 PM  |  NASDAQ : LECO  
Industries : Industrial / Small Tools & Accessories
Last Trade: 69.99
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.92 (1.33 %)
Prev Close: 69.07
Open: 69.25
Bid: 70.01
Ask: 70.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LECO Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: LECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LECO1419D50 18.10 0.00 18.50 136.0 20.60 74.0 0.0 0
55.00 LECO1419D55 13.10 0.00 13.50 255.0 15.60 139.0 0.0 0
60.00 LECO1419D60 8.10 0.00 8.50 220.0 10.60 139.0 0.0 0
65.00 LECO1419D65 3.10 0.00 3.50 234.0 5.60 154.0 0.0 0
70.00 LECO1419D70 2.60 1.80 0.05 10.0 0.90 317.0 10.0 10
75.00 LECO1419D75 0.35 0.10 0.05 11.0 0.50 255.0 5.0 23
80.00 LECO1419D80 0.45 -0.25 0.10 33.0 0.50 265.0 5.0 5
85.00 LECO1419D85 0.70 0.00 0.05 11.0 0.50 243.0 0.0 0
90.00 LECO1419D90 0.70 0.00 0.00 0.0 0.50 243.0 0.0 0
95.00 LECO1419D95 0.70 0.00 0.00 0.0 0.50 265.0 0.0 0
100.00 LECO1419D100 0.25 0.00 0.00 0.0 0.50 243.0 0.0 0

Put Options: LECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LECO1419P50 0.70 0.00 0.00 0.0 0.50 251.0 0.0 0
55.00 LECO1419P55 0.75 0.00 0.00 0.0 0.50 251.0 0.0 0
60.00 LECO1419P60 0.75 0.00 0.05 11.0 0.75 265.0 0.0 0
65.00 LECO1419P65 0.80 0.00 0.05 11.0 0.50 249.0 0.0 0
70.00 LECO1419P70 1.00 0.15 0.05 5.0 0.60 316.0 12.0 37
75.00 LECO1419P75 7.40 0.00 4.40 152.0 6.50 229.0 1.0 51
80.00 LECO1419P80 10.60 0.00 9.40 152.0 11.50 228.0 0.0 0
85.00 LECO1419P85 15.60 0.00 14.40 152.0 16.50 208.0 0.0 0
90.00 LECO1419P90 20.60 0.00 19.40 56.0 21.50 141.0 0.0 0
95.00 LECO1419P95 25.60 0.00 24.40 56.0 26.50 124.0 0.0 0
100.00 LECO1419P100 30.60 0.00 29.40 56.0 31.50 124.0 0.0 0
Trading Center