$72.24 -0.98 (-1.34%) Lincoln Electric Holdings Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 72.24
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.98 (-1.34%)
Prev Close: 73.22
Open: 73.43
Bid: 72.24
Ask: 72.25
Options:

Call Options: LECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LECO1420I45 27.70 0.10 26.20 28.0 29.50 25.0 5.0 5
50.00 LECO1420I50 22.60 0.00 20.00 39.0 24.50 56.0 0.0 0
55.00 LECO1420I55 17.50 0.00 15.20 26.0 19.50 24.0 0.0 0
60.00 LECO1420I60 8.00 -4.80 11.10 26.0 14.50 24.0 3.0 1
65.00 LECO1420I65 6.29 -1.41 6.10 46.0 9.50 46.0 10.0 35
70.00 LECO1420I70 2.58 -0.07 1.10 336.0 4.90 334.0 3.0 185
75.00 LECO1420I75 0.43 -0.07 0.05 1.0 0.70 301.0 3.0 68
80.00 LECO1420I80 0.30 -0.20 0.10 11.0 0.70 301.0 5.0 13
85.00 LECO1420I85 0.50 0.00 0.05 11.0 0.70 314.0 10.0 10
90.00 LECO1420I90 0.56 0.06 0.05 11.0 0.70 304.0 6.0 10
95.00 LECO1420I95 0.25 -0.25 0.05 11.0 0.70 304.0 10.0 10

Put Options: LECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LECO1420U45 0.35 -0.15 0.05 11.0 0.35 164.0 10.0 10
50.00 LECO1420U50 0.25 -0.25 0.05 11.0 0.70 304.0 10.0 10
55.00 LECO1420U55 0.45 -0.05 0.10 11.0 0.70 308.0 10.0 20
60.00 LECO1420U60 0.41 -0.09 0.05 11.0 0.70 304.0 10.0 71
65.00 LECO1420U65 0.11 -0.39 0.05 32.0 0.50 219.0 10.0 200
70.00 LECO1420U70 0.76 0.26 0.15 1.0 0.70 291.0 10.0 71
75.00 LECO1420U75 3.05 2.20 0.50 210.0 4.60 208.0 1.0 11
80.00 LECO1420U80 5.90 0.00 5.50 300.0 8.80 298.0 0.0 0
85.00 LECO1420U85 10.60 0.00 10.50 69.0 13.80 65.0 0.0 0
90.00 LECO1420U90 15.60 0.00 15.60 51.0 19.60 48.0 0.0 0
95.00 LECO1420U95 20.40 0.00 20.50 249.0 23.80 240.0 0.0 0