Lincoln Electric Holdings Inc $66.44

down -2.07


31/7/2014 04:00 PM  |  NASDAQ : LECO  
Industries : Industrial / Small Tools & Accessories
Last Trade: 66.44
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.07 (-3.02 %)
Prev Close: 68.51
Open: 67.91
Bid: 66.44
Ask: 66.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LECO Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LECO1416H40 27.80 0.00 25.80 200.0 28.90 287.0 0.0 0
45.00 LECO1416H45 22.80 0.00 20.80 161.0 23.90 208.0 0.0 0
50.00 LECO1416H50 17.80 0.00 15.80 168.0 18.90 208.0 0.0 0
55.00 LECO1416H55 12.80 0.00 10.80 235.0 14.00 230.0 0.0 0
60.00 LECO1416H60 7.90 0.00 6.10 207.0 9.00 361.0 0.0 0
65.00 LECO1416H65 4.10 0.80 1.90 50.0 3.90 404.0 7.0 5
70.00 LECO1416H70 1.90 1.75 0.15 10.0 0.70 255.0 9.0 53
75.00 LECO1416H75 0.30 0.05 0.10 10.0 0.25 124.0 40.0 43
80.00 LECO1416H80 1.05 0.00 0.10 10.0 0.25 112.0 0.0 0
85.00 LECO1416H85 1.00 0.00 0.00 0.0 0.25 112.0 0.0 0
90.00 LECO1416H90 1.00 0.00 0.00 0.0 0.25 112.0 0.0 0
95.00 LECO1416H95 1.00 0.00 0.00 0.0 0.25 112.0 0.0 0
100.00 LECO1416H100 1.00 0.00 0.00 0.0 0.25 112.0 0.0 0
105.00 LECO1416H105 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0

Put Options: LECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LECO1416T40 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
45.00 LECO1416T45 1.05 0.00 0.00 0.0 0.25 122.0 0.0 0
50.00 LECO1416T50 0.25 0.00 0.05 11.0 0.25 122.0 0.0 0
55.00 LECO1416T55 0.25 0.00 0.05 11.0 0.25 122.0 0.0 0
60.00 LECO1416T60 0.25 0.00 0.05 11.0 0.25 154.0 0.0 0
65.00 LECO1416T65 1.25 0.90 0.25 10.0 0.70 77.0 5.0 5
70.00 LECO1416T70 0.40 0.00 1.80 400.0 3.80 30.0 0.0 0
75.00 LECO1416T75 4.40 0.00 6.10 361.0 9.00 196.0 0.0 0
80.00 LECO1416T80 9.40 0.00 11.10 350.0 14.20 202.0 0.0 0
85.00 LECO1416T85 14.40 0.00 16.10 206.0 19.20 160.0 0.0 0
90.00 LECO1416T90 19.40 0.00 21.10 208.0 24.20 159.0 0.0 0
95.00 LECO1416T95 24.40 0.00 26.10 208.0 29.20 167.0 0.0 0
100.00 LECO1416T100 29.40 0.00 31.10 208.0 34.20 167.0 0.0 0
105.00 LECO1416T105 34.40 0.00 36.10 208.0 39.20 160.0 0.0 0
Trading Center