LINCOLN ELECTRIC HOLDINGS $59.05

up +0.22


20/5/2013 04:20 PM  |  NASDAQ : LECO  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 59.05
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: 0.22 (0.37 %)
Prev Close: 58.83
Open: 58.78
Bid: 58.94
Ask: 59.15
12 Mo. Price Change : 29% - LECO has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LECO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LECO1318E30 0.00 0.00 28.60 61 29.10 27 0 0
35.00 LECO1318E35 0.00 0.00 23.60 25 24.10 27 0 0
40.00 LECO1318E40 0.00 0.00 18.60 25 19.10 27 0 0
45.00 LECO1318E45 0.00 0.00 13.60 25 14.10 27 0 0
50.00 LECO1318E50 2.40 0.00 8.60 25 9.10 27 0 0
55.00 LECO1318E55 1.25 0.00 3.60 66 4.10 75 0 0
60.00 LECO1318E60 0.75 0.00 0.00 0 0.20 210 0 5
65.00 LECO1318E65 0.00 0.00 0.00 0 0.20 213 0 0
70.00 LECO1318E70 0.00 0.00 0.00 0 0.20 224 0 0
75.00 LECO1318E75 0.00 0.00 0.00 0 0.20 226 0 0
80.00 LECO1318E80 0.00 0.00 0.00 0 0.20 226 0 0

Put Options: LECO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LECO1318Q30 0.00 0.00 0.00 0 0.20 226 0 0
35.00 LECO1318Q35 0.00 0.00 0.00 0 0.20 226 0 0
40.00 LECO1318Q40 0.00 0.00 0.00 0 0.20 224 0 0
45.00 LECO1318Q45 0.00 0.00 0.00 0 0.20 226 0 0
50.00 LECO1318Q50 0.25 0.00 0.00 0 0.20 217 0 46
55.00 LECO1318Q55 3.30 0.00 0.00 0 0.20 209 0 4
60.00 LECO1318Q60 0.00 0.00 0.95 85 1.35 25 0 0
65.00 LECO1318Q65 0.00 0.00 5.90 73 6.40 25 0 0
70.00 LECO1318Q70 0.00 0.00 10.90 78 11.40 25 0 0
75.00 LECO1318Q75 0.00 0.00 15.90 48 16.40 25 0 0
80.00 LECO1318Q80 0.00 0.00 20.90 48 21.40 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center