Lincoln Electric Holdings Inc $70.49

up +0.54


19/8/2014 04:00 PM  |  NASDAQ : LECO  
Industries : Industrial / Small Tools & Accessories
Last Trade: 70.49
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.54 (0.77 %)
Prev Close: 69.96
Open: 69.93
Bid: 70.48
Ask: 70.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LECO Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: LECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LECO1420I45 28.00 5.00 23.20 226.0 27.10 172.0 5.0 5
50.00 LECO1420I50 17.90 0.00 19.90 10.0 21.20 10.0 0.0 0
55.00 LECO1420I55 13.10 0.00 13.10 39.0 17.10 37.0 0.0 0
60.00 LECO1420I60 8.00 -0.10 8.50 175.0 11.90 169.0 3.0 1
65.00 LECO1420I65 4.10 -0.60 5.20 56.0 6.10 41.0 10.0 35
70.00 LECO1420I70 1.60 0.00 1.50 32.0 1.80 31.0 20.0 188
75.00 LECO1420I75 0.10 0.05 0.05 10.0 0.35 65.0 3.0 68
80.00 LECO1420I80 0.30 -4.60 0.10 11.0 0.65 138.0 5.0 13
85.00 LECO1420I85 0.50 -4.40 0.05 11.0 0.65 118.0 10.0 10
90.00 LECO1420I90 0.56 -4.34 0.05 11.0 4.80 217.0 6.0 10
95.00 LECO1420I95 0.25 -4.55 0.05 11.0 3.50 210.0 10.0 10

Put Options: LECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LECO1420U45 0.35 -1.30 0.05 11.0 0.40 79.0 10.0 10
50.00 LECO1420U50 0.25 -1.40 0.05 11.0 0.35 78.0 10.0 10
55.00 LECO1420U55 0.45 -0.70 0.10 11.0 0.35 78.0 10.0 20
60.00 LECO1420U60 0.57 -0.23 0.05 11.0 0.40 136.0 10.0 75
65.00 LECO1420U65 1.25 1.20 0.05 193.0 0.55 145.0 2.0 207
70.00 LECO1420U70 1.95 0.60 1.10 17.0 1.30 23.0 9.0 71
75.00 LECO1420U75 6.80 3.30 2.90 175.0 7.00 169.0 1.0 11
80.00 LECO1420U80 8.30 0.00 7.90 175.0 11.90 174.0 0.0 0
85.00 LECO1420U85 13.40 0.00 12.90 24.0 16.90 48.0 0.0 0
90.00 LECO1420U90 18.40 0.00 19.00 17.0 20.00 10.0 0.0 0
95.00 LECO1420U95 23.50 0.00 24.00 41.0 25.10 37.0 0.0 0
Trading Center