$6.27 -0.09 (%) SemiLEDs Corp - NASDAQ

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
8/24/20166.516.956.306.36193,121
8/23/20166.366.636.336.5627,547
8/22/20166.456.616.286.4146,462
8/19/20166.356.506.256.3941,055
8/18/20166.656.806.116.39119,389
8/17/20166.977.506.656.71160,216
8/16/20166.507.976.406.97886,612
8/15/20167.207.316.306.40258,475
8/12/20167.327.747.067.23745,008
8/11/20165.788.145.786.964,062,957
8/10/20165.806.005.805.8333,063
8/9/20165.865.865.705.8051,097
8/8/20165.835.905.655.8758,129
8/5/20165.936.205.685.76220,506
8/4/20165.796.455.505.85485,387
8/3/20165.555.805.495.6533,504
8/2/20165.425.585.425.5356,065
8/1/20165.515.685.325.4994,604
7/29/20165.725.905.595.60104,364
7/28/20166.266.475.805.90154,173
7/27/20166.596.996.326.37174,152
7/26/20166.697.086.456.65164,347
7/25/20166.677.136.676.80276,569
7/22/20166.557.306.506.87919,435
7/21/20166.797.456.506.52409,028
7/20/20167.198.066.796.85797,300
7/19/20166.708.446.467.261,907,203
7/18/20166.397.356.196.74935,231
7/15/20166.706.936.066.34576,416
7/14/20166.587.586.586.752,195,786
7/13/20166.227.306.226.802,586,259
7/12/20166.098.665.838.125,178,895
7/11/20166.707.365.836.06713,042
7/8/20169.5111.106.776.984,021,732
7/7/20165.0511.354.4010.1513,870,282
7/6/20163.003.402.773.30289,043
7/5/20162.243.822.172.81659,109
7/1/20161.852.091.852.097,126
6/30/20161.882.001.871.884,793
6/29/20161.902.001.751.7512,209
6/28/20161.791.791.721.72403
6/27/20161.841.841.721.801,400
6/24/20161.781.831.701.796,290
6/23/20161.701.851.701.764,366
6/22/20161.751.901.661.725,700
6/21/20161.671.851.591.713,754
6/20/20161.671.801.671.7511,321
6/17/20161.921.921.681.802,478
6/16/20161.931.931.761.852,196
6/15/20161.872.011.831.895,966
6/14/20161.921.931.791.812,422
6/13/20161.891.981.841.984,325
6/10/20161.992.101.841.9210,680
6/9/20161.982.051.952.053,835
6/8/20162.192.202.032.0319,422
6/7/20162.012.181.942.1480,463
6/6/20162.092.091.831.9921,203
6/3/20162.222.221.861.9138,035
6/2/20162.302.301.921.9794,871
6/1/20161.372.491.372.35670,429
5/31/20161.431.441.361.395,161
5/27/20161.421.481.421.466,761
5/26/20161.451.451.441.44603
5/25/20161.421.481.421.485,708
5/24/20161.411.411.411.411,536
5/23/20161.501.501.451.451,978
5/20/20161.451.511.441.506,555
5/19/20161.651.651.571.57915
5/18/20161.561.611.561.612,272
5/17/20161.661.671.521.5211,085
5/16/20161.661.691.661.693,823
5/13/20161.711.711.651.662,113
5/12/20161.811.811.761.761,352
5/11/20161.811.821.811.82503
5/10/20161.851.851.831.83427
5/9/20161.901.901.771.852,999
5/6/20161.801.961.751.761,569
5/5/20161.811.911.791.877,524
5/4/20161.821.971.681.914,991
5/3/20161.701.941.701.808,580
5/2/20161.992.001.651.7022,059
4/29/20162.212.211.932.0028,579
4/28/20162.362.362.172.209,631
4/27/20162.382.402.172.4020,225
4/26/20162.222.412.222.4120,269
4/25/20162.292.442.242.4420,021
4/22/20162.342.562.212.4116,841
4/21/20162.572.572.292.3040,123
4/20/20162.862.862.412.5910,307
4/19/20163.033.042.812.874,867
4/18/20162.903.132.903.012,064
4/15/20160.320.350.320.3288,277
4/14/20160.330.330.320.3218,853
4/13/20160.360.360.320.3263,711
4/12/20160.310.340.310.3471,444
4/11/20160.270.320.270.3187,033
4/8/20160.280.300.260.2824,797
4/7/20160.310.310.280.313,353
4/6/20160.280.320.280.31109,969
4/5/20160.330.330.250.2720,139
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center