$0.90 +0.02 (%) SemiLEDs Corp - NASDAQ

Apr. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
4/27/20150.910.910.870.909,166
4/24/20150.900.920.870.8813,915
4/23/20150.840.910.840.9024,893
4/22/20150.850.900.850.8817,678
4/21/20150.920.930.880.8886,926
4/20/20150.950.960.870.88141,342
4/17/20151.001.000.940.9532,485
4/16/20151.031.030.951.0027,117
4/15/20150.921.030.921.0092,815
4/14/20150.920.950.820.93193,756
4/13/20150.801.050.800.98457,441
4/10/20150.940.950.770.80312,775
4/9/20150.900.960.900.93113,074
4/8/20150.860.940.860.92201,200
4/7/20150.770.880.750.87256,611
4/6/20150.730.770.730.7561,816
4/2/20150.710.780.710.7392,572
4/1/20150.610.710.610.70229,442
3/31/20150.620.620.600.6124,730
3/30/20150.620.640.600.6289,597
3/27/20150.660.660.630.6426,712
3/26/20150.660.660.650.6627,372
3/25/20150.700.700.650.6538,853
3/24/20150.740.740.670.7092,876
3/23/20150.780.790.700.71137,684
3/20/20150.770.800.750.7970,739
3/19/20150.970.970.770.80265,104
3/18/20151.021.020.970.97184,267
3/17/20151.051.051.011.0322,064
3/16/20151.031.051.031.0517,006
3/13/20151.051.051.011.028,870
3/12/20151.021.051.021.0320,383
3/11/20151.031.091.031.0418,103
3/10/20151.051.071.011.0371,784
3/9/20150.981.120.981.03175,987
3/6/20151.081.121.011.03393,872
3/5/20151.311.321.071.17527,693
3/4/20151.331.331.311.3297,043
3/3/20151.331.341.311.32218,595
3/2/20151.331.341.331.3434,166
2/27/20151.321.341.321.3326,135
2/26/20151.331.341.311.3372,809
2/25/20151.301.331.301.3373,021
2/24/20151.341.341.321.33121,591
2/23/20151.361.361.321.3662,565
2/20/20151.321.361.311.3620,722
2/19/20151.331.341.301.3329,220
2/18/20151.311.321.301.31110,803
2/17/20151.351.351.301.3234,691
2/13/20151.341.361.301.3464,959
2/12/20151.351.381.351.3650,323
2/11/20151.371.381.361.3754,504
2/10/20151.361.401.351.36153,928
2/9/20151.351.371.351.3683,706
2/6/20151.301.371.301.35155,022
2/5/20151.201.311.151.31174,083
2/4/20151.251.301.201.20296,410
2/3/20151.341.341.251.29107,684
2/2/20151.321.331.301.3384,920
1/30/20151.311.361.301.30143,184
1/29/20151.401.401.311.35240,251
1/28/20151.451.451.301.38417,480
1/27/20151.321.441.301.42463,462
1/26/20151.411.411.261.37290,679
1/23/20151.311.411.291.40825,690
1/22/20151.231.331.231.29524,623
1/21/20151.131.231.101.23406,040
1/20/20151.081.261.081.141,384,380
1/16/20150.971.060.971.02147,198
1/15/20150.921.000.850.9779,486
1/14/20150.900.920.900.9284,208
1/13/20151.031.040.810.92369,175
1/12/20151.001.051.001.03348,729
1/9/20151.091.101.071.0764,980
1/8/20151.051.071.001.05134,684
1/7/20151.151.171.021.06427,415
1/6/20151.181.191.121.13443,493
1/5/20151.151.161.131.16353,891
1/2/20151.121.151.081.12242,451
12/31/20141.071.111.051.10154,908
12/30/20140.971.090.931.05261,138
12/29/20140.931.000.880.99240,696
12/26/20140.890.950.870.8790,510
12/24/20140.850.930.850.89193,490
12/23/20140.890.910.850.86125,879
12/22/20140.820.900.820.8671,660
12/19/20140.830.830.810.8363,782
12/18/20140.800.880.800.83173,553
12/17/20140.800.840.750.80116,918
12/16/20140.770.810.670.80303,712
12/15/20140.720.790.700.77286,621
12/12/20140.650.700.610.68108,750
12/11/20140.590.660.590.64136,237
12/10/20140.630.630.570.59159,430
12/9/20140.640.660.580.61177,415
12/8/20140.560.770.560.61801,981
12/5/20140.510.570.500.54120,911
12/4/20140.480.520.480.5144,800
12/3/20140.470.520.470.5136,576
12/2/20140.490.530.470.48109,098
  • Showing 1-100 of 1,101 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center