$5.90 -0.47 (%) SemiLEDs Corp - NASDAQ

Jul. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
7/27/20166.596.996.326.37174,152
7/26/20166.697.086.456.65164,347
7/25/20166.677.136.676.80276,569
7/22/20166.557.306.506.87919,435
7/21/20166.797.456.506.52409,028
7/20/20167.198.066.796.85797,300
7/19/20166.708.446.467.261,907,203
7/18/20166.397.356.196.74935,231
7/15/20166.706.936.066.34576,416
7/14/20166.587.586.586.752,195,786
7/13/20166.227.306.226.802,586,259
7/12/20166.098.665.838.125,178,895
7/11/20166.707.365.836.06713,042
7/8/20169.5111.106.776.984,021,732
7/7/20165.0511.354.4010.1513,870,282
7/6/20163.003.402.773.30289,043
7/5/20162.243.822.172.81659,109
7/1/20161.852.091.852.097,126
6/30/20161.882.001.871.884,793
6/29/20161.902.001.751.7512,209
6/28/20161.791.791.721.72403
6/27/20161.841.841.721.801,400
6/24/20161.781.831.701.796,290
6/23/20161.701.851.701.764,366
6/22/20161.751.901.661.725,700
6/21/20161.671.851.591.713,754
6/20/20161.671.801.671.7511,321
6/17/20161.921.921.681.802,478
6/16/20161.931.931.761.852,196
6/15/20161.872.011.831.895,966
6/14/20161.921.931.791.812,422
6/13/20161.891.981.841.984,325
6/10/20161.992.101.841.9210,680
6/9/20161.982.051.952.053,835
6/8/20162.192.202.032.0319,422
6/7/20162.012.181.942.1480,463
6/6/20162.092.091.831.9921,203
6/3/20162.222.221.861.9138,035
6/2/20162.302.301.921.9794,871
6/1/20161.372.491.372.35670,429
5/31/20161.431.441.361.395,161
5/27/20161.421.481.421.466,761
5/26/20161.451.451.441.44603
5/25/20161.421.481.421.485,708
5/24/20161.411.411.411.411,536
5/23/20161.501.501.451.451,978
5/20/20161.451.511.441.506,555
5/19/20161.651.651.571.57915
5/18/20161.561.611.561.612,272
5/17/20161.661.671.521.5211,085
5/16/20161.661.691.661.693,823
5/13/20161.711.711.651.662,113
5/12/20161.811.811.761.761,352
5/11/20161.811.821.811.82503
5/10/20161.851.851.831.83427
5/9/20161.901.901.771.852,999
5/6/20161.801.961.751.761,569
5/5/20161.811.911.791.877,524
5/4/20161.821.971.681.914,991
5/3/20161.701.941.701.808,580
5/2/20161.992.001.651.7022,059
4/29/20162.212.211.932.0028,579
4/28/20162.362.362.172.209,631
4/27/20162.382.402.172.4020,225
4/26/20162.222.412.222.4120,269
4/25/20162.292.442.242.4420,021
4/22/20162.342.562.212.4116,841
4/21/20162.572.572.292.3040,123
4/20/20162.862.862.412.5910,307
4/19/20163.033.042.812.874,867
4/18/20162.903.132.903.012,064
4/15/20160.320.350.320.3288,277
4/14/20160.330.330.320.3218,853
4/13/20160.360.360.320.3263,711
4/12/20160.310.340.310.3471,444
4/11/20160.270.320.270.3187,033
4/8/20160.280.300.260.2824,797
4/7/20160.310.310.280.313,353
4/6/20160.280.320.280.31109,969
4/5/20160.330.330.250.2720,139
4/4/20160.310.310.280.317,036
4/1/20160.300.310.290.3138,790
3/31/20160.290.300.260.2916,257
3/30/20160.290.290.280.2911,323
3/29/20160.300.300.260.2912,657
3/28/20160.300.310.280.314,647
3/24/20160.300.300.260.30711
3/23/20160.270.270.260.277,105
3/22/20160.250.270.250.2722,157
3/21/20160.270.270.250.259,747
3/18/20160.270.270.250.2729,390
3/17/20160.250.270.230.2712,402
3/16/20160.300.310.260.2766,646
3/15/20160.280.300.280.291,222
3/14/20160.290.320.270.3168,881
3/11/20160.280.300.280.2855,348
3/10/20160.280.280.280.28583
3/9/20160.280.300.260.3065,347
3/8/20160.280.280.260.2715,275
3/7/20160.270.280.260.2837,841
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center