$1.31 -0.07 (%) SemiLEDs Corp - NASDAQ

Jan. 29, 2015 | 12:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
1/28/20151.451.451.301.38417,480
1/27/20151.321.441.301.42463,462
1/26/20151.411.411.261.37290,679
1/23/20151.311.411.291.40825,690
1/22/20151.231.331.231.29524,623
1/21/20151.131.231.101.23406,040
1/20/20151.081.261.081.141,384,380
1/16/20150.971.060.971.02147,198
1/15/20150.921.000.850.9779,486
1/14/20150.900.920.900.9284,208
1/13/20151.031.040.810.92369,175
1/12/20151.001.051.001.03348,729
1/9/20151.091.101.071.0764,980
1/8/20151.051.071.001.05134,684
1/7/20151.151.171.021.06427,415
1/6/20151.181.191.121.13443,493
1/5/20151.151.161.131.16353,891
1/2/20151.121.151.081.12242,451
12/31/20141.071.111.051.10154,908
12/30/20140.971.090.931.05261,138
12/29/20140.931.000.880.99240,696
12/26/20140.890.950.870.8790,510
12/24/20140.850.930.850.89193,490
12/23/20140.890.910.850.86125,879
12/22/20140.820.900.820.8671,660
12/19/20140.830.830.810.8363,782
12/18/20140.800.880.800.83173,553
12/17/20140.800.840.750.80116,918
12/16/20140.770.810.670.80303,712
12/15/20140.720.790.700.77286,621
12/12/20140.650.700.610.68108,750
12/11/20140.590.660.590.64136,237
12/10/20140.630.630.570.59159,430
12/9/20140.640.660.580.61177,415
12/8/20140.560.770.560.61801,981
12/5/20140.510.570.500.54120,911
12/4/20140.480.520.480.5144,800
12/3/20140.470.520.470.5136,576
12/2/20140.490.530.470.48109,098
12/1/20140.470.500.460.50128,571
11/28/20140.510.510.470.5054,258
11/26/20140.480.500.470.49157,707
11/25/20140.480.490.450.4657,126
11/24/20140.490.490.460.4747,330
11/21/20140.440.480.440.4879,454
11/20/20140.420.460.410.4682,276
11/19/20140.450.450.420.4220,208
11/18/20140.480.480.440.4497,041
11/17/20140.470.490.450.4725,240
11/14/20140.470.490.470.479,975
11/13/20140.450.510.450.4729,678
11/12/20140.470.470.450.47110,337
11/11/20140.510.530.480.49102,919
11/10/20140.510.540.510.5347,340
11/7/20140.530.560.520.5356,392
11/6/20140.570.620.530.54430,986
11/5/20140.500.540.500.54240,880
11/4/20140.490.500.480.4944,313
11/3/20140.470.500.470.4712,733
10/31/20140.460.500.460.4813,850
10/30/20140.460.500.460.4743,285
10/29/20140.450.510.450.4638,959
10/28/20140.480.480.450.45117,968
10/27/20140.470.500.460.4824,773
10/24/20140.500.500.460.4722,251
10/23/20140.500.510.440.48132,422
10/22/20140.500.510.460.4982,540
10/21/20140.510.550.500.5098,524
10/20/20140.440.560.400.51297,905
10/17/20140.430.430.420.4292,219
10/16/20140.400.440.400.4139,686
10/15/20140.400.410.400.4043,105
10/14/20140.370.420.370.4067,406
10/13/20140.390.420.370.3742,495
10/10/20140.420.430.380.39146,602
10/9/20140.440.470.430.4349,566
10/8/20140.460.480.430.4445,077
10/7/20140.490.510.460.46129,233
10/6/20140.520.540.460.46264,619
10/3/20140.470.540.460.49686,966
10/2/20140.470.470.450.4554,695
10/1/20140.460.480.440.4651,567
9/30/20140.450.470.440.4659,371
9/29/20140.450.470.430.4657,128
9/26/20140.440.470.430.44184,502
9/25/20140.430.440.420.4278,929
9/24/20140.490.490.420.43192,115
9/23/20140.450.490.410.46223,557
9/22/20140.470.500.450.47129,862
9/19/20140.490.510.470.49114,541
9/18/20140.520.520.470.50169,717
9/17/20140.500.550.460.52284,620
9/16/20140.620.630.510.51559,295
9/15/20140.640.670.620.63116,439
9/12/20140.670.680.650.66124,705
9/11/20140.750.830.620.66644,633
9/10/20140.750.770.750.7654,230
9/9/20140.780.780.750.7518,045
9/8/20140.780.790.750.7850,727
9/5/20140.790.810.780.7825,206
  • Showing 1-100 of 1,040 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center