$0.33 0.00 (%) SemiLEDs Corp - NASDAQ

Feb. 9, 2016 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
2/8/20160.330.340.310.3324,804
2/5/20160.370.370.310.3455,835
2/4/20160.310.370.310.3715,304
2/3/20160.350.370.350.3522,525
2/2/20160.320.370.320.354,101
2/1/20160.340.340.310.3125,226
1/29/20160.390.390.330.3718,294
1/28/20160.400.400.390.39348
1/27/20160.400.400.360.3917,634
1/26/20160.390.400.390.3934,971
1/25/20160.390.390.390.394,069
1/22/20160.350.390.350.39812
1/21/20160.380.390.350.3516,430
1/20/20160.380.390.380.394,747
1/19/20160.400.400.380.392,941
1/15/20160.380.420.320.3859,944
1/14/20160.390.430.370.3835,581
1/13/20160.330.340.330.333,950
1/12/20160.420.420.300.3382,631
1/11/20160.380.380.370.378,149
1/8/20160.380.400.380.381,160
1/7/20160.400.420.370.3866,717
1/6/20160.400.440.400.4210,876
1/5/20160.400.450.400.411,600
1/4/20160.410.410.400.405,220
12/31/20150.400.400.370.3747,232
12/30/20150.380.400.380.398,006
12/29/20150.370.420.370.399,198
12/28/20150.410.420.390.3928,180
12/24/20150.410.410.390.3910,048
12/23/20150.390.410.390.406,594
12/22/20150.380.400.370.3710,821
12/21/20150.400.420.400.4213,689
12/18/20150.410.420.410.42712
12/17/20150.420.420.420.421,157
12/16/20150.440.450.420.429,902
12/15/20150.450.450.400.4219,563
12/14/20150.450.450.420.4326,935
12/11/20150.420.450.420.4553,600
12/10/20150.440.450.420.4223,217
12/9/20150.430.490.430.498,143
12/8/20150.450.450.420.4360,446
12/7/20150.410.480.410.4645,327
12/4/20150.470.470.450.4733,684
12/3/20150.470.470.450.4712,123
12/2/20150.460.460.440.4630,666
12/1/20150.470.470.440.448,260
11/30/20150.450.450.410.439,992
11/27/20150.470.470.450.457,605
11/25/20150.430.460.430.4523,091
11/24/20150.410.410.400.4112,119
11/23/20150.370.410.370.409,960
11/20/20150.390.400.390.395,306
11/19/20150.430.430.390.3910,319
11/18/20150.400.410.400.412,530
11/17/20150.410.410.370.418,299
11/16/20150.420.420.420.422,914
11/13/20150.410.410.410.411,775
11/12/20150.430.430.380.3814,822
11/11/20150.440.470.360.3672,440
11/10/20150.420.420.420.426,188
11/9/20150.450.450.420.4211,358
11/6/20150.470.470.420.4515,957
11/5/20150.500.510.480.485,393
11/4/20150.460.460.450.4550,466
11/3/20150.550.560.460.461,885
11/2/20150.450.550.350.5025,265
10/30/20150.480.500.450.4719,203
10/29/20150.530.530.510.5215,557
10/28/20150.560.560.550.551,176
10/27/20150.520.530.520.531,175
10/26/20150.560.560.520.5426,617
10/23/20150.570.570.560.563,441
10/22/20150.520.540.520.5413,738
10/21/20150.520.540.500.506,855
10/20/20150.540.540.500.5212,886
10/19/20150.460.560.460.5499,042
10/16/20150.450.450.450.454,144
10/15/20150.420.440.420.4413,235
10/14/20150.420.430.390.4319,751
10/13/20150.420.420.400.4217,349
10/12/20150.380.400.380.391,952
10/9/20150.390.420.390.4011,711
10/8/20150.390.390.390.39411
10/7/20150.380.410.380.393,053
10/6/20150.390.420.360.387,682
10/5/20150.410.430.400.423,429
10/2/20150.360.410.360.411,804
10/1/20150.380.380.360.3654,627
9/30/20150.380.410.380.4011,161
9/29/20150.430.430.380.4010,781
9/28/20150.380.420.380.4219,023
9/25/20150.380.440.380.4321,108
9/24/20150.430.450.420.455,683
9/23/20150.440.470.420.458,503
9/22/20150.440.470.440.466,750
9/21/20150.420.460.420.432,956
9/18/20150.440.440.440.441,300
9/17/20150.430.460.420.4610,172
9/16/20150.440.460.420.425,967
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center