$3.84 -0.15 (%) SemiLEDs Corp - NASDAQ

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
1/13/20173.853.973.703.8444,910
1/12/20174.404.953.953.99351,964
1/11/20173.673.843.613.7633,468
1/10/20173.623.953.613.7497,071
1/9/20173.603.773.603.637,080
1/6/20173.613.733.613.637,860
1/5/20173.693.803.613.6220,440
1/4/20173.653.763.603.6833,200
1/3/20173.654.353.523.55334,202
12/30/20163.593.763.503.5121,189
12/29/20163.583.643.583.6013,616
12/28/20163.563.693.563.5724,966
12/27/20163.563.993.563.5862,924
12/23/20163.843.843.553.5620,195
12/22/20163.773.863.773.7722,563
12/21/20163.903.973.773.7817,521
12/20/20164.124.123.863.9368,653
12/19/20164.134.184.004.0634,221
12/16/20163.974.143.934.1445,476
12/15/20164.154.153.883.9524,667
12/14/20164.404.424.014.1319,326
12/13/20164.454.574.274.3320,143
12/12/20164.394.694.354.5357,044
12/9/20164.274.474.274.417,928
12/8/20164.484.484.254.345,487
12/7/20164.294.504.294.3415,764
12/6/20164.354.384.114.3216,791
12/5/20164.334.694.334.3581,382
12/2/20164.214.374.204.3537,685
12/1/20164.364.474.104.2920,135
11/30/20164.224.364.224.3326,238
11/29/20164.404.504.214.2287,963
11/28/20164.634.634.284.4727,773
11/25/20164.254.654.254.6051,297
11/23/20165.155.154.244.24179,919
11/22/20163.815.493.785.09653,749
11/21/20163.934.083.703.7625,217
11/18/20164.474.583.703.9193,761
11/17/20164.704.744.204.2098,557
11/16/20164.094.724.094.53163,647
11/15/20164.164.214.024.0733,192
11/14/20163.994.503.994.2497,028
11/11/20163.334.193.333.99198,300
11/10/20163.573.803.433.4965,490
11/9/20163.613.613.403.5659,036
11/8/20163.733.753.413.5645,633
11/7/20163.693.913.603.7616,597
11/4/20163.713.953.613.7223,746
11/3/20164.014.153.453.65108,504
11/2/20164.314.434.024.0961,896
11/1/20164.304.454.264.3018,370
10/31/20164.674.674.234.2540,658
10/28/20164.754.924.604.6775,115
10/27/20165.295.344.724.76138,968
10/26/20165.485.685.235.29192,427
10/25/20165.265.845.105.521,218,928
10/24/20165.075.785.025.301,091,357
10/21/20164.715.974.525.12770,517
10/20/20164.674.804.524.7570,745
10/19/20164.704.944.594.7815,967
10/18/20164.964.964.724.7537,301
10/17/20164.894.894.514.6928,223
10/14/20165.075.104.664.8015,254
10/13/20164.905.094.885.0950,688
10/12/20165.265.264.644.8590,364
10/11/20165.445.485.085.26113,173
10/10/20165.405.455.385.4024,571
10/7/20165.595.595.335.4035,431
10/6/20165.505.795.395.4267,939
10/5/20165.555.625.395.5478,392
10/4/20165.855.855.485.5454,217
10/3/20165.805.985.555.7255,849
9/30/20165.585.875.415.7099,688
9/29/20165.675.925.505.5269,698
9/28/20165.646.135.615.61226,115
9/27/20165.575.955.355.61182,719
9/26/20165.816.005.145.55190,435
9/23/20166.106.115.655.6895,097
9/22/20165.756.825.755.90745,751
9/21/20165.775.945.585.76104,032
9/20/20166.016.275.715.8352,916
9/19/20165.536.175.536.0189,761
9/16/20165.475.935.475.5137,821
9/15/20165.715.875.385.80160,819
9/14/20166.056.215.595.6867,040
9/13/20166.516.596.006.0790,934
9/12/20166.666.676.436.4658,515
9/9/20166.676.806.516.6272,250
9/8/20166.777.056.666.7263,934
9/7/20167.248.156.786.88819,823
9/6/20166.417.806.417.351,278,842
9/2/20166.306.636.116.4199,753
9/1/20166.216.476.146.3338,432
8/31/20166.226.376.126.2318,866
8/30/20166.136.596.136.3031,591
8/29/20166.216.316.086.2437,520
8/26/20166.226.506.206.2144,840
8/25/20166.326.506.236.2741,740
8/24/20166.516.956.306.36193,121
8/23/20166.366.636.336.5627,547
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center