SemiLEDs Corp $1.09

up +0.05


17/4/2014 08:10 PM  |  NASDAQ : LEDS  
Industries : Electronics / Semiconductor - Memory Chips
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
4/17/20141.051.101.051.0955,611
4/16/20141.031.040.981.04130,508
4/15/20141.001.070.951.00593,468
4/14/20141.101.171.081.11251,505
4/11/20141.121.141.081.10255,522
4/10/20141.161.161.111.1280,050
4/9/20141.171.171.141.1484,259
4/8/20141.111.171.111.17148,378
4/7/20141.121.131.101.10112,900
4/4/20141.171.181.111.11325,067
4/3/20141.181.201.161.17121,308
4/2/20141.201.201.161.1889,631
4/1/20141.191.211.171.1999,713
3/31/20141.181.201.161.17161,597
3/28/20141.201.201.171.18118,003
3/27/20141.261.261.131.18702,468
3/26/20141.291.291.251.27108,888
3/25/20141.271.341.241.25228,090
3/24/20141.311.321.241.24499,528
3/21/20141.391.391.311.31272,740
3/20/20141.381.391.361.3767,318
3/19/20141.341.431.321.38375,258
3/18/20141.281.461.281.361,039,750
3/17/20141.331.331.261.28400,810
3/14/20141.311.361.301.32257,199
3/13/20141.361.421.301.30780,010
3/12/20141.411.431.301.36548,655
3/11/20141.371.661.371.423,576,600
3/10/20141.311.421.311.36616,857
3/7/20141.361.361.281.29239,600
3/6/20141.351.431.301.31589,012
3/5/20141.301.401.301.35432,269
3/4/20141.261.331.261.28323,936
3/3/20141.261.271.211.26117,284
2/28/20141.321.321.271.27111,991
2/27/20141.271.331.271.30151,795
2/26/20141.271.321.271.28143,505
2/25/20141.271.301.221.27233,493
2/24/20141.361.361.251.26488,491
2/21/20141.351.361.331.36131,747
2/20/20141.381.381.311.36227,086
2/19/20141.381.431.351.35398,148
2/18/20141.351.391.331.37198,597
2/14/20141.391.441.311.33520,052
2/13/20141.301.381.261.36252,744
2/12/20141.351.391.301.32269,026
2/11/20141.411.441.351.35336,552
2/10/20141.351.441.341.40387,192
2/7/20141.371.401.311.36255,780
2/6/20141.291.411.271.33361,318
2/5/20141.311.311.221.30274,489
2/4/20141.341.391.261.28605,811
2/3/20141.441.561.331.35890,384
1/31/20141.351.591.321.432,485,410
1/30/20141.301.411.291.38714,894
1/29/20141.281.461.261.281,471,780
1/28/20141.201.471.181.441,131,580
1/27/20141.151.191.141.18330,418
1/24/20141.281.281.131.16401,886
1/23/20141.321.341.211.29755,139
1/22/20141.221.371.171.371,330,460
1/21/20141.051.221.041.221,279,460
1/17/20141.081.091.021.05304,858
1/16/20141.121.121.061.06343,970
1/15/20141.081.161.081.13530,727
1/14/20141.331.331.061.08968,212
1/13/20141.201.241.111.13829,566
1/10/20141.231.251.161.20414,412
1/9/20141.301.301.201.22525,828
1/8/20141.331.351.211.27939,250
1/7/20141.171.341.111.331,616,640
1/6/20141.211.211.101.15980,831
1/3/20140.961.200.951.204,591,030
1/2/20140.950.970.930.9640,155
12/31/20130.950.970.930.94129,564
12/30/20130.950.980.930.95101,433
12/27/20130.960.970.940.9546,845
12/26/20130.940.980.920.93103,322
12/24/20130.990.990.920.94161,928
12/23/20130.991.030.970.99123,281
12/20/20130.990.990.970.9931,305
12/19/20130.991.010.970.9917,460
12/18/20130.991.010.971.0041,484
12/17/20131.021.030.951.00148,834
12/16/20130.981.090.961.04482,067
12/13/20130.981.020.950.9864,957
12/12/20130.981.000.970.9749,383
12/11/20131.041.040.980.9971,662
12/10/20131.001.050.981.0287,288
12/9/20130.971.030.951.0064,375
12/6/20130.961.000.960.9729,932
12/5/20131.001.000.960.9845,661
12/4/20131.001.020.950.9854,467
12/3/20131.041.071.011.0267,135
12/2/20131.111.111.021.02122,531
11/29/20131.001.081.001.06115,107
11/27/20130.951.000.951.0067,799
11/26/20130.941.000.910.9653,240
11/25/20130.951.000.930.95147,166
11/22/20131.011.010.960.96156,000
Trading Center