$0.57 -0.01 (%) SemiLEDs Corp - NASDAQ

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
7/31/20150.550.580.550.576,696
7/30/20150.570.580.550.5820,725
7/29/20150.540.550.530.553,504
7/28/20150.550.550.530.534,600
7/27/20150.540.580.510.5225,782
7/24/20150.520.570.520.577,672
7/23/20150.520.580.520.5515,862
7/22/20150.540.540.510.526,000
7/21/20150.510.550.510.5522,054
7/20/20150.540.540.500.5140,151
7/17/20150.550.580.550.5611,517
7/16/20150.550.550.520.5531,450
7/15/20150.560.600.530.6065,284
7/14/20150.600.610.560.6073,589
7/13/20150.690.690.630.6324,309
7/10/20150.640.690.610.6996,906
7/9/20150.570.600.570.6045,240
7/8/20150.600.600.520.529,522
7/7/20150.550.620.520.60113,254
7/6/20150.540.550.510.5415,104
7/2/20150.610.610.550.5845,415
7/1/20150.560.610.560.6115,739
6/30/20150.600.600.520.5760,331
6/29/20150.650.690.500.59247,783
6/26/20150.690.690.650.6733,208
6/25/20150.730.730.680.6835,948
6/24/20150.700.720.700.7111,983
6/23/20150.720.720.690.705,738
6/22/20150.670.740.670.716,287
6/19/20150.720.750.680.6915,384
6/18/20150.710.730.710.729,927
6/17/20150.730.730.700.72942
6/16/20150.740.740.700.7115,951
6/15/20150.740.740.700.7011,525
6/12/20150.740.800.700.7112,200
6/11/20150.700.780.700.7323,527
6/10/20150.790.800.720.7281,375
6/9/20150.810.830.780.7956,213
6/8/20150.770.820.750.8122,786
6/5/20150.800.810.800.804,630
6/4/20150.780.810.780.803,625
6/3/20150.800.800.730.7917,628
6/2/20150.750.800.730.8033,276
6/1/20150.740.740.620.69104,338
5/29/20150.750.770.740.7737,953
5/28/20150.760.780.750.7512,387
5/27/20150.780.790.750.7814,541
5/26/20150.780.780.760.766,102
5/22/20150.770.790.770.7718,426
5/21/20150.750.800.750.768,638
5/20/20150.800.850.730.7891,853
5/19/20150.830.850.800.8332,948
5/18/20150.820.830.800.8310,650
5/15/20150.790.820.790.821,958
5/14/20150.820.820.790.8033,574
5/13/20150.820.840.820.842,136
5/12/20150.850.850.810.8210,375
5/11/20150.780.840.780.8214,103
5/8/20150.820.820.800.8135,419
5/7/20150.830.840.810.8237,103
5/6/20150.900.900.840.8725,151
5/5/20150.880.890.880.8927,558
5/4/20150.880.900.880.885,638
5/1/20150.940.940.840.887,981
4/30/20150.850.890.850.889,659
4/29/20150.850.900.850.906,650
4/28/20150.900.900.860.9017,797
4/27/20150.910.910.870.909,166
4/24/20150.900.920.870.8813,915
4/23/20150.840.910.840.9024,893
4/22/20150.850.900.850.8817,678
4/21/20150.920.930.880.8886,926
4/20/20150.950.960.870.88141,342
4/17/20151.001.000.940.9532,485
4/16/20151.031.030.951.0027,117
4/15/20150.921.030.921.0092,815
4/14/20150.920.950.820.93193,756
4/13/20150.801.050.800.98457,441
4/10/20150.940.950.770.80312,775
4/9/20150.900.960.900.93113,074
4/8/20150.860.940.860.92201,200
4/7/20150.770.880.750.87256,611
4/6/20150.730.770.730.7561,816
4/2/20150.710.780.710.7392,572
4/1/20150.610.710.610.70229,442
3/31/20150.620.620.600.6124,730
3/30/20150.620.640.600.6289,597
3/27/20150.660.660.630.6426,712
3/26/20150.660.660.650.6627,372
3/25/20150.700.700.650.6538,853
3/24/20150.740.740.670.7092,876
3/23/20150.780.790.700.71137,684
3/20/20150.770.800.750.7970,739
3/19/20150.970.970.770.80265,104
3/18/20151.021.020.970.97184,267
3/17/20151.051.051.011.0322,064
3/16/20151.031.051.031.0517,006
3/13/20151.051.051.011.028,870
3/12/20151.021.051.021.0320,383
3/11/20151.031.091.031.0418,103
  • Showing 1-100 of 1,168 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!