SemiLEDs Corp $0.92

up +0.01


29/7/2014 11:39 AM  |  NASDAQ : LEDS  
Industries : Electronics / Semiconductor - Memory Chips
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
7/28/20140.920.980.910.9173,095
7/25/20140.940.950.900.94145,291
7/24/20140.970.970.920.9482,536
7/23/20141.001.000.950.9893,374
7/22/20140.920.960.920.9555,580
7/21/20140.910.950.900.9168,960
7/18/20140.950.950.900.9371,154
7/17/20140.900.960.900.92156,389
7/16/20140.960.970.900.91178,749
7/15/20141.001.140.950.95506,640
7/14/20141.021.021.001.0285,874
7/11/20141.041.051.001.0154,626
7/10/20141.031.031.011.0244,900
7/9/20141.031.031.001.0112,674
7/8/20141.041.041.001.0355,444
7/7/20141.011.041.001.0375,763
7/3/20140.961.000.960.9963,899
7/2/20140.960.970.950.9656,124
7/1/20141.021.030.910.97319,483
6/30/20141.001.041.001.0239,031
6/27/20141.011.061.011.0479,496
6/26/20141.031.071.031.059,285
6/25/20141.051.051.021.0344,294
6/24/20141.061.081.031.0535,070
6/23/20141.061.111.041.0679,631
6/20/20141.091.101.061.0819,550
6/19/20141.061.111.061.09102,930
6/18/20141.071.081.011.0433,091
6/17/20141.091.091.051.0712,719
6/16/20141.051.091.051.0886,410
6/13/20141.051.051.011.0325,650
6/12/20141.061.081.001.0580,932
6/11/20141.051.141.041.06359,635
6/10/20140.981.130.981.03441,750
6/9/20140.940.980.940.9863,245
6/6/20140.920.950.920.9593,078
6/5/20140.910.950.910.9359,031
6/4/20140.950.950.930.9328,425
6/3/20140.940.970.940.9539,618
6/2/20140.950.980.900.9356,305
5/30/20140.930.980.920.9535,249
5/29/20140.900.950.900.9438,154
5/28/20140.910.940.900.9091,305
5/27/20140.980.980.900.91182,251
5/23/20140.980.980.960.9759,510
5/22/20140.990.990.950.96109,758
5/21/20141.031.030.950.99109,434
5/20/20141.031.061.031.0348,205
5/19/20141.031.051.021.0569,814
5/16/20141.051.051.021.0241,811
5/15/20141.031.051.031.0428,686
5/14/20141.031.051.031.0346,512
5/13/20141.041.051.031.0334,267
5/12/20141.041.051.021.0540,430
5/9/20141.011.071.011.0172,828
5/8/20141.011.041.011.0180,958
5/7/20141.041.061.001.01117,928
5/6/20141.061.121.041.05115,040
5/5/20141.051.061.021.05124,908
5/2/20141.031.061.001.06360,523
5/1/20141.031.041.031.0335,700
4/30/20141.051.051.031.0331,462
4/29/20141.041.051.021.0583,558
4/28/20141.001.031.001.0283,625
4/25/20141.061.061.001.00137,921
4/24/20141.051.051.031.0532,921
4/23/20141.071.091.031.03136,648
4/22/20141.101.101.061.0994,925
4/21/20141.101.101.051.0582,301
4/17/20141.051.101.051.0955,611
4/16/20141.031.040.981.04130,508
4/15/20141.001.070.951.00593,468
4/14/20141.101.171.081.11251,505
4/11/20141.121.141.081.10255,522
4/10/20141.161.161.111.1280,050
4/9/20141.171.171.141.1484,259
4/8/20141.111.171.111.17148,378
4/7/20141.121.131.101.10112,900
4/4/20141.171.181.111.11325,067
4/3/20141.181.201.161.17121,308
4/2/20141.201.201.161.1889,631
4/1/20141.191.211.171.1999,713
3/31/20141.181.201.161.17161,597
3/28/20141.201.201.171.18118,003
3/27/20141.261.261.131.18702,468
3/26/20141.291.291.251.27108,888
3/25/20141.271.341.241.25228,090
3/24/20141.311.321.241.24499,528
3/21/20141.391.391.311.31272,740
3/20/20141.381.391.361.3767,318
3/19/20141.341.431.321.38375,258
3/18/20141.281.461.281.361,039,749
3/17/20141.331.331.261.28400,810
3/14/20141.311.361.301.32257,199
3/13/20141.361.421.301.30780,010
3/12/20141.411.431.301.36548,655
3/11/20141.371.661.371.423,576,595
3/10/20141.311.421.311.36616,857
3/7/20141.361.361.281.29239,600
3/6/20141.351.431.301.31589,012
Trading Center