$0.49 +0.03 (%) SemiLEDs Corp - NASDAQ

Nov. 26, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
11/26/20140.480.500.470.49157,707
11/25/20140.480.490.450.4657,126
11/24/20140.490.490.460.4747,330
11/21/20140.440.480.440.4879,454
11/20/20140.420.460.410.4682,276
11/19/20140.450.450.420.4220,208
11/18/20140.480.480.440.4497,041
11/17/20140.470.490.450.4725,240
11/14/20140.470.490.470.479,975
11/13/20140.450.510.450.4729,678
11/12/20140.470.470.450.47110,337
11/11/20140.510.530.480.49102,919
11/10/20140.510.540.510.5347,340
11/7/20140.530.560.520.5356,392
11/6/20140.570.620.530.54430,986
11/5/20140.500.540.500.54240,880
11/4/20140.490.500.480.4944,313
11/3/20140.470.500.470.4712,733
10/31/20140.460.500.460.4813,850
10/30/20140.460.500.460.4743,285
10/29/20140.450.510.450.4638,959
10/28/20140.480.480.450.45117,968
10/27/20140.470.500.460.4824,773
10/24/20140.500.500.460.4722,251
10/23/20140.500.510.440.48132,422
10/22/20140.500.510.460.4982,540
10/21/20140.510.550.500.5098,524
10/20/20140.440.560.400.51297,905
10/17/20140.430.430.420.4292,219
10/16/20140.400.440.400.4139,686
10/15/20140.400.410.400.4043,105
10/14/20140.370.420.370.4067,406
10/13/20140.390.420.370.3742,495
10/10/20140.420.430.380.39146,602
10/9/20140.440.470.430.4349,566
10/8/20140.460.480.430.4445,077
10/7/20140.490.510.460.46129,233
10/6/20140.520.540.460.46264,619
10/3/20140.470.540.460.49686,966
10/2/20140.470.470.450.4554,695
10/1/20140.460.480.440.4651,567
9/30/20140.450.470.440.4659,371
9/29/20140.450.470.430.4657,128
9/26/20140.440.470.430.44184,502
9/25/20140.430.440.420.4278,929
9/24/20140.490.490.420.43192,115
9/23/20140.450.490.410.46223,557
9/22/20140.470.500.450.47129,862
9/19/20140.490.510.470.49114,541
9/18/20140.520.520.470.50169,717
9/17/20140.500.550.460.52284,620
9/16/20140.620.630.510.51559,295
9/15/20140.640.670.620.63116,439
9/12/20140.670.680.650.66124,705
9/11/20140.750.830.620.66644,633
9/10/20140.750.770.750.7654,230
9/9/20140.780.780.750.7518,045
9/8/20140.780.790.750.7850,727
9/5/20140.790.810.780.7825,206
9/4/20140.810.810.780.7934,042
9/3/20140.790.800.790.8059,950
9/2/20140.800.800.790.8057,884
8/29/20140.830.830.780.8165,551
8/28/20140.830.870.830.8335,977
8/27/20140.850.870.850.8527,670
8/26/20140.790.950.790.85272,298
8/25/20140.820.850.790.7954,760
8/22/20140.820.880.820.8342,066
8/21/20140.820.830.770.8340,129
8/20/20140.790.850.790.8367,128
8/19/20140.780.860.750.82157,903
8/18/20140.780.860.780.83255,829
8/15/20140.800.830.720.75187,823
8/14/20140.850.850.800.8073,333
8/13/20140.840.840.820.8442,576
8/12/20140.830.850.820.8338,088
8/11/20140.840.850.800.8372,651
8/8/20140.830.840.820.845,300
8/7/20140.840.850.800.8276,522
8/6/20140.860.870.800.80121,861
8/5/20140.860.890.860.8647,087
8/4/20140.860.890.860.8652,289
8/1/20140.900.900.840.86214,363
7/31/20140.900.940.900.9057,780
7/30/20140.900.930.900.9262,190
7/29/20140.900.930.900.9157,814
7/28/20140.920.980.910.9173,095
7/25/20140.940.950.900.94145,291
7/24/20140.970.970.920.9482,536
7/23/20141.001.000.950.9893,374
7/22/20140.920.960.920.9555,580
7/21/20140.910.950.900.9168,960
7/18/20140.950.950.900.9371,154
7/17/20140.900.960.900.92156,389
7/16/20140.960.970.900.91178,749
7/15/20141.001.140.950.95506,640
7/14/20141.021.021.001.0285,874
7/11/20141.041.051.001.0154,626
7/10/20141.031.031.011.0244,900
7/9/20141.031.031.001.0112,674
  • Showing 1-100 of 999 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center