$0.46 -0.01 (%) SemiLEDs Corp - NASDAQ

Sep. 23, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
9/23/20140.450.490.410.46223,557
9/22/20140.470.500.450.47129,862
9/19/20140.490.510.470.49114,541
9/18/20140.520.520.470.50169,717
9/17/20140.500.550.460.52284,620
9/16/20140.620.630.510.51559,295
9/15/20140.640.670.620.63116,439
9/12/20140.670.680.650.66124,705
9/11/20140.750.830.620.66644,633
9/10/20140.750.770.750.7654,230
9/9/20140.780.780.750.7518,045
9/8/20140.780.790.750.7850,727
9/5/20140.790.810.780.7825,206
9/4/20140.810.810.780.7934,042
9/3/20140.790.800.790.8059,950
9/2/20140.800.800.790.8057,884
8/29/20140.830.830.780.8165,551
8/28/20140.830.870.830.8335,977
8/27/20140.850.870.850.8527,670
8/26/20140.790.950.790.85272,298
8/25/20140.820.850.790.7954,760
8/22/20140.820.880.820.8342,066
8/21/20140.820.830.770.8340,129
8/20/20140.790.850.790.8367,128
8/19/20140.780.860.750.82157,903
8/18/20140.780.860.780.83255,829
8/15/20140.800.830.720.75187,823
8/14/20140.850.850.800.8073,333
8/13/20140.840.840.820.8442,576
8/12/20140.830.850.820.8338,088
8/11/20140.840.850.800.8372,651
8/8/20140.830.840.820.845,300
8/7/20140.840.850.800.8276,522
8/6/20140.860.870.800.80121,861
8/5/20140.860.890.860.8647,087
8/4/20140.860.890.860.8652,289
8/1/20140.900.900.840.86214,363
7/31/20140.900.940.900.9057,780
7/30/20140.900.930.900.9262,190
7/29/20140.900.930.900.9157,814
7/28/20140.920.980.910.9173,095
7/25/20140.940.950.900.94145,291
7/24/20140.970.970.920.9482,536
7/23/20141.001.000.950.9893,374
7/22/20140.920.960.920.9555,580
7/21/20140.910.950.900.9168,960
7/18/20140.950.950.900.9371,154
7/17/20140.900.960.900.92156,389
7/16/20140.960.970.900.91178,749
7/15/20141.001.140.950.95506,640
7/14/20141.021.021.001.0285,874
7/11/20141.041.051.001.0154,626
7/10/20141.031.031.011.0244,900
7/9/20141.031.031.001.0112,674
7/8/20141.041.041.001.0355,444
7/7/20141.011.041.001.0375,763
7/3/20140.961.000.960.9963,899
7/2/20140.960.970.950.9656,124
7/1/20141.021.030.910.97319,483
6/30/20141.001.041.001.0239,031
6/27/20141.011.061.011.0479,496
6/26/20141.031.071.031.059,285
6/25/20141.051.051.021.0344,294
6/24/20141.061.081.031.0535,070
6/23/20141.061.111.041.0679,631
6/20/20141.091.101.061.0819,550
6/19/20141.061.111.061.09102,930
6/18/20141.071.081.011.0433,091
6/17/20141.091.091.051.0712,719
6/16/20141.051.091.051.0886,410
6/13/20141.051.051.011.0325,650
6/12/20141.061.081.001.0580,932
6/11/20141.051.141.041.06359,635
6/10/20140.981.130.981.03441,750
6/9/20140.940.980.940.9863,245
6/6/20140.920.950.920.9593,078
6/5/20140.910.950.910.9359,031
6/4/20140.950.950.930.9328,425
6/3/20140.940.970.940.9539,618
6/2/20140.950.980.900.9356,305
5/30/20140.930.980.920.9535,249
5/29/20140.900.950.900.9438,154
5/28/20140.910.940.900.9091,305
5/27/20140.980.980.900.91182,251
5/23/20140.980.980.960.9759,510
5/22/20140.990.990.950.96109,758
5/21/20141.031.030.950.99109,434
5/20/20141.031.061.031.0348,205
5/19/20141.031.051.021.0569,814
5/16/20141.051.051.021.0241,811
5/15/20141.031.051.031.0428,686
5/14/20141.031.051.031.0346,512
5/13/20141.041.051.031.0334,267
5/12/20141.041.051.021.0540,430
5/9/20141.011.071.011.0172,828
5/8/20141.011.041.011.0180,958
5/7/20141.041.061.001.01117,928
5/6/20141.061.121.041.05115,040
5/5/20141.051.061.021.05124,908
5/2/20141.031.061.001.06360,523
  • Showing 1-100 of 953 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center