$4.35 +0.06 (%) SemiLEDs Corp - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
12/2/20164.214.374.204.3537,685
12/1/20164.364.474.104.2920,135
11/30/20164.224.364.224.3326,238
11/29/20164.404.504.214.2287,963
11/28/20164.634.634.284.4727,773
11/25/20164.254.654.254.6051,297
11/23/20165.155.154.244.24179,919
11/22/20163.815.493.785.09653,749
11/21/20163.934.083.703.7625,217
11/18/20164.474.583.703.9193,761
11/17/20164.704.744.204.2098,557
11/16/20164.094.724.094.53163,647
11/15/20164.164.214.024.0733,192
11/14/20163.994.503.994.2497,028
11/11/20163.334.193.333.99198,300
11/10/20163.573.803.433.4965,490
11/9/20163.613.613.403.5659,036
11/8/20163.733.753.413.5645,633
11/7/20163.693.913.603.7616,597
11/4/20163.713.953.613.7223,746
11/3/20164.014.153.453.65108,504
11/2/20164.314.434.024.0961,896
11/1/20164.304.454.264.3018,370
10/31/20164.674.674.234.2540,658
10/28/20164.754.924.604.6775,115
10/27/20165.295.344.724.76138,968
10/26/20165.485.685.235.29192,427
10/25/20165.265.845.105.521,218,928
10/24/20165.075.785.025.301,091,357
10/21/20164.715.974.525.12770,517
10/20/20164.674.804.524.7570,745
10/19/20164.704.944.594.7815,967
10/18/20164.964.964.724.7537,301
10/17/20164.894.894.514.6928,223
10/14/20165.075.104.664.8015,254
10/13/20164.905.094.885.0950,688
10/12/20165.265.264.644.8590,364
10/11/20165.445.485.085.26113,173
10/10/20165.405.455.385.4024,571
10/7/20165.595.595.335.4035,431
10/6/20165.505.795.395.4267,939
10/5/20165.555.625.395.5478,392
10/4/20165.855.855.485.5454,217
10/3/20165.805.985.555.7255,849
9/30/20165.585.875.415.7099,688
9/29/20165.675.925.505.5269,698
9/28/20165.646.135.615.61226,115
9/27/20165.575.955.355.61182,719
9/26/20165.816.005.145.55190,435
9/23/20166.106.115.655.6895,097
9/22/20165.756.825.755.90745,751
9/21/20165.775.945.585.76104,032
9/20/20166.016.275.715.8352,916
9/19/20165.536.175.536.0189,761
9/16/20165.475.935.475.5137,821
9/15/20165.715.875.385.80160,819
9/14/20166.056.215.595.6867,040
9/13/20166.516.596.006.0790,934
9/12/20166.666.676.436.4658,515
9/9/20166.676.806.516.6272,250
9/8/20166.777.056.666.7263,934
9/7/20167.248.156.786.88819,823
9/6/20166.417.806.417.351,278,842
9/2/20166.306.636.116.4199,753
9/1/20166.216.476.146.3338,432
8/31/20166.226.376.126.2318,866
8/30/20166.136.596.136.3031,591
8/29/20166.216.316.086.2437,520
8/26/20166.226.506.206.2144,840
8/25/20166.326.506.236.2741,740
8/24/20166.516.956.306.36193,121
8/23/20166.366.636.336.5627,547
8/22/20166.456.616.286.4146,462
8/19/20166.356.506.256.3941,055
8/18/20166.656.806.116.39119,389
8/17/20166.977.506.656.71160,216
8/16/20166.507.976.406.97886,612
8/15/20167.207.316.306.40258,475
8/12/20167.327.747.067.23745,008
8/11/20165.788.145.786.964,062,957
8/10/20165.806.005.805.8333,063
8/9/20165.865.865.705.8051,097
8/8/20165.835.905.655.8758,129
8/5/20165.936.205.685.76220,506
8/4/20165.796.455.505.85485,387
8/3/20165.555.805.495.6533,504
8/2/20165.425.585.425.5356,065
8/1/20165.515.685.325.4994,604
7/29/20165.725.905.595.60104,364
7/28/20166.266.475.805.90154,173
7/27/20166.596.996.326.37174,152
7/26/20166.697.086.456.65164,347
7/25/20166.677.136.676.80276,569
7/22/20166.557.306.506.87919,435
7/21/20166.797.456.506.52409,028
7/20/20167.198.066.796.85797,300
7/19/20166.708.446.467.261,907,203
7/18/20166.397.356.196.74935,231
7/15/20166.706.936.066.34576,416
7/14/20166.587.586.586.752,195,786
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center