$1.46 +0.02 (%) SemiLEDs Corp - NASDAQ

May. 27, 2016 | 02:36 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEDS historical data

Date Open High Low Close Volume
5/27/20161.421.481.421.466,761
5/26/20161.451.451.441.44603
5/25/20161.421.481.421.485,708
5/24/20161.411.411.411.411,536
5/23/20161.501.501.451.451,978
5/20/20161.451.511.441.506,555
5/19/20161.651.651.571.57915
5/18/20161.561.611.561.612,272
5/17/20161.661.671.521.5211,085
5/16/20161.661.691.661.693,823
5/13/20161.711.711.651.662,113
5/12/20161.811.811.761.761,352
5/11/20161.811.821.811.82503
5/10/20161.851.851.831.83427
5/9/20161.901.901.771.852,999
5/6/20161.801.961.751.761,569
5/5/20161.811.911.791.877,524
5/4/20161.821.971.681.914,991
5/3/20161.701.941.701.808,580
5/2/20161.992.001.651.7022,059
4/29/20162.212.211.932.0028,579
4/28/20162.362.362.172.209,631
4/27/20162.382.402.172.4020,225
4/26/20162.222.412.222.4120,269
4/25/20162.292.442.242.4420,021
4/22/20162.342.562.212.4116,841
4/21/20162.572.572.292.3040,123
4/20/20162.862.862.412.5910,307
4/19/20163.033.042.812.874,867
4/18/20162.903.132.903.012,064
4/15/20160.320.350.320.3288,277
4/14/20160.330.330.320.3218,853
4/13/20160.360.360.320.3263,711
4/12/20160.310.340.310.3471,444
4/11/20160.270.320.270.3187,033
4/8/20160.280.300.260.2824,797
4/7/20160.310.310.280.313,353
4/6/20160.280.320.280.31109,969
4/5/20160.330.330.250.2720,139
4/4/20160.310.310.280.317,036
4/1/20160.300.310.290.3138,790
3/31/20160.290.300.260.2916,257
3/30/20160.290.290.280.2911,323
3/29/20160.300.300.260.2912,657
3/28/20160.300.310.280.314,647
3/24/20160.300.300.260.30711
3/23/20160.270.270.260.277,105
3/22/20160.250.270.250.2722,157
3/21/20160.270.270.250.259,747
3/18/20160.270.270.250.2729,390
3/17/20160.250.270.230.2712,402
3/16/20160.300.310.260.2766,646
3/15/20160.280.300.280.291,222
3/14/20160.290.320.270.3168,881
3/11/20160.280.300.280.2855,348
3/10/20160.280.280.280.28583
3/9/20160.280.300.260.3065,347
3/8/20160.280.280.260.2715,275
3/7/20160.270.280.260.2837,841
3/4/20160.280.290.260.26123,108
3/3/20160.290.290.280.285,907
3/2/20160.300.300.290.295,948
3/1/20160.280.290.280.2910,164
2/29/20160.300.300.280.284,045
2/26/20160.300.300.270.293,636
2/25/20160.270.300.270.2722,195
2/24/20160.310.330.270.2820,029
2/23/20160.290.320.290.3112,809
2/22/20160.280.300.280.2843,280
2/19/20160.280.300.280.289,193
2/18/20160.280.320.280.327,493
2/17/20160.310.310.310.312,042
2/16/20160.280.320.280.3226,457
2/12/20160.330.330.310.3210,935
2/11/20160.310.330.310.33301
2/10/20160.320.330.310.334,312
2/9/20160.310.330.310.3312,377
2/8/20160.330.340.310.3324,804
2/5/20160.370.370.310.3455,835
2/4/20160.310.370.310.3715,304
2/3/20160.350.370.350.3522,525
2/2/20160.320.370.320.354,101
2/1/20160.340.340.310.3125,226
1/29/20160.390.390.330.3718,294
1/28/20160.400.400.390.39348
1/27/20160.400.400.360.3917,634
1/26/20160.390.400.390.3934,971
1/25/20160.390.390.390.394,069
1/22/20160.350.390.350.39812
1/21/20160.380.390.350.3516,430
1/20/20160.380.390.380.394,747
1/19/20160.400.400.380.392,941
1/15/20160.380.420.320.3859,944
1/14/20160.390.430.370.3835,581
1/13/20160.330.340.330.333,950
1/12/20160.420.420.300.3382,631
1/11/20160.380.380.370.378,149
1/8/20160.380.400.380.381,160
1/7/20160.400.420.370.3866,717
1/6/20160.400.440.400.4210,876
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center