$3.01 -0.10 (%) Lee Enterprises Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
5/29/20153.103.123.003.01206,177
5/28/20153.173.233.053.11281,856
5/27/20153.053.143.013.14274,377
5/26/20153.043.093.003.04251,280
5/22/20153.163.173.063.07180,593
5/21/20153.163.203.113.18312,586
5/20/20153.223.233.163.17112,389
5/19/20153.223.233.163.16104,903
5/18/20153.193.223.183.2194,579
5/15/20153.233.273.183.1959,522
5/14/20153.233.273.173.22173,722
5/13/20153.173.233.163.20148,727
5/12/20153.203.223.153.16173,519
5/11/20153.193.293.193.2098,671
5/8/20153.333.333.153.18105,296
5/7/20153.203.383.133.27140,118
5/6/20153.343.343.183.19166,638
5/5/20153.313.433.293.31214,284
5/4/20153.253.403.183.33162,441
5/1/20153.003.293.003.28324,071
4/30/20153.033.103.003.00185,484
4/29/20153.103.123.003.0680,503
4/28/20153.083.113.013.10102,092
4/27/20153.053.072.953.06208,571
4/24/20153.103.113.023.06121,701
4/23/20153.093.162.993.11186,529
4/22/20153.163.193.083.0860,720
4/21/20153.173.203.133.17101,766
4/20/20153.043.213.043.17231,782
4/17/20153.053.063.003.03117,384
4/16/20153.123.183.023.06131,308
4/15/20153.063.143.043.1490,477
4/14/20153.143.143.033.04107,295
4/13/20153.233.303.033.12112,231
4/10/20153.303.323.203.2492,408
4/9/20153.503.553.243.27113,288
4/8/20153.283.453.283.44165,355
4/7/20153.223.303.173.30108,601
4/6/20153.133.273.123.2458,077
4/2/20153.173.243.153.1651,213
4/1/20153.153.193.133.16154,541
3/31/20153.143.233.103.1794,121
3/30/20153.093.173.073.1794,867
3/27/20153.013.103.013.0888,387
3/26/20152.983.032.983.0146,873
3/25/20153.073.072.962.9865,111
3/24/20153.013.092.963.0546,219
3/23/20152.953.062.953.03163,133
3/20/20153.033.092.962.97347,333
3/19/20153.003.072.993.0464,970
3/18/20152.923.042.913.00189,475
3/17/20153.003.002.902.9163,514
3/16/20152.983.012.923.0168,115
3/13/20153.063.102.932.97117,396
3/12/20153.033.062.963.05138,794
3/11/20153.013.022.973.0057,320
3/10/20153.043.072.993.01119,875
3/9/20153.043.103.033.0335,414
3/6/20153.103.112.953.03131,194
3/5/20153.183.183.113.1396,974
3/4/20153.103.183.103.1577,193
3/3/20153.093.153.073.1094,073
3/2/20153.023.093.013.08201,035
2/27/20153.003.082.993.01153,838
2/26/20153.043.072.983.02108,116
2/25/20152.993.082.903.03303,937
2/24/20153.003.082.972.97116,380
2/23/20152.993.092.922.99303,138
2/20/20153.043.062.973.02141,473
2/19/20153.113.152.983.03150,105
2/18/20153.203.303.123.13152,124
2/17/20152.963.202.963.19204,596
2/13/20152.883.002.852.97207,930
2/12/20152.912.952.842.85122,781
2/11/20152.922.922.842.8879,224
2/10/20152.992.992.902.9199,616
2/9/20152.993.032.952.9661,194
2/6/20152.953.042.932.99127,329
2/5/20152.913.092.872.95152,923
2/4/20153.053.142.952.97168,120
2/3/20152.963.092.943.0569,483
2/2/20152.953.012.892.94123,579
1/30/20152.843.012.812.95336,800
1/29/20152.912.962.742.86512,700
1/28/20153.023.162.892.89262,358
1/27/20153.113.142.993.03132,187
1/26/20153.153.213.033.15100,514
1/23/20153.083.153.083.1080,005
1/22/20153.053.102.993.07173,997
1/21/20153.183.252.893.00523,305
1/20/20153.133.183.053.16244,158
1/16/20153.133.243.053.13177,564
1/15/20153.293.303.073.15200,070
1/14/20153.283.313.173.2990,949
1/13/20153.383.423.173.30120,715
1/12/20153.453.463.273.35161,700
1/9/20153.363.473.353.4356,311
1/8/20153.353.383.263.38634,632
1/7/20153.393.453.263.30430,262
1/6/20153.523.523.293.39225,264
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center