$1.92 -0.01 (%) Lee Enterprises Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
7/25/20161.951.951.921.9240,622
7/22/20161.931.961.911.9334,817
7/21/20161.931.971.921.9558,244
7/20/20162.012.011.971.9967,123
7/19/20162.022.021.992.0112,359
7/18/20162.002.041.982.0232,850
7/15/20162.012.041.942.0285,439
7/14/20161.952.041.832.04199,637
7/13/20161.982.001.961.9814,475
7/12/20161.922.001.921.9841,188
7/11/20161.941.951.921.9357,849
7/8/20161.911.941.881.9378,674
7/7/20161.841.921.821.9232,677
7/6/20161.871.881.821.84187,492
7/5/20161.911.921.851.87241,803
7/1/20161.901.931.871.9157,048
6/30/20161.931.951.891.9138,292
6/29/20161.901.921.861.9234,949
6/28/20161.901.921.831.8682,319
6/27/20162.002.001.831.8784,874
6/24/20161.912.071.912.0084,006
6/23/20161.992.041.981.99121,522
6/22/20161.982.041.981.9956,564
6/21/20162.062.071.992.00130,171
6/20/20162.012.141.982.04128,444
6/17/20162.002.021.981.98143,468
6/16/20161.982.031.982.0070,295
6/15/20161.992.041.982.0044,758
6/14/20162.032.061.982.00103,803
6/13/20161.962.051.952.0291,543
6/10/20161.992.031.962.0230,440
6/9/20161.912.021.911.99114,606
6/8/20162.002.041.962.0174,863
6/7/20161.942.041.942.00141,516
6/6/20161.931.951.881.95126,099
6/3/20161.932.001.931.93176,569
6/2/20161.931.951.911.9389,117
6/1/20161.962.001.901.93119,173
5/31/20162.002.001.931.9561,369
5/27/20162.042.041.941.9966,655
5/26/20161.921.991.921.9845,771
5/25/20161.942.011.881.90224,124
5/24/20162.012.011.941.9586,493
5/23/20162.012.041.902.00133,799
5/20/20162.012.061.981.9949,772
5/19/20162.022.021.981.9918,291
5/18/20161.992.021.971.9929,848
5/17/20161.992.021.971.9854,109
5/16/20161.952.081.952.0184,945
5/13/20161.941.981.911.9421,505
5/12/20162.022.061.861.95153,409
5/11/20162.002.092.002.0156,758
5/10/20162.022.051.992.00119,943
5/9/20161.952.051.902.0280,623
5/6/20161.972.021.861.99189,425
5/5/20162.172.221.862.00445,520
5/4/20162.192.262.182.23254,135
5/3/20162.292.342.192.2170,235
5/2/20162.152.432.152.28481,445
4/29/20162.102.222.102.14118,521
4/28/20162.162.182.102.15109,055
4/27/20162.262.292.152.18221,877
4/26/20162.052.342.052.26464,502
4/25/20162.072.202.012.05341,684
4/22/20161.992.081.992.03147,351
4/21/20162.052.061.971.97125,985
4/20/20162.012.101.992.0459,441
4/19/20162.032.112.012.01267,297
4/18/20161.922.121.902.04515,632
4/15/20161.841.891.841.8847,717
4/14/20161.841.881.791.8373,197
4/13/20161.801.861.751.8558,938
4/12/20161.731.821.721.8080,507
4/11/20161.721.741.711.7432,670
4/8/20161.711.791.691.7067,854
4/7/20161.751.751.701.7264,047
4/6/20161.741.791.711.7667,782
4/5/20161.761.831.751.7573,806
4/4/20161.721.831.721.77111,013
4/1/20161.801.861.761.7652,013
3/31/20161.781.821.781.8033,130
3/30/20161.741.831.741.8396,978
3/29/20161.721.821.721.8059,539
3/28/20161.781.781.731.7362,338
3/24/20161.761.801.751.7840,383
3/23/20161.901.901.751.78123,528
3/22/20161.861.951.861.89140,235
3/21/20161.771.871.771.8651,668
3/18/20161.821.871.771.77272,099
3/17/20161.811.851.801.81112,858
3/16/20161.901.901.801.8174,120
3/15/20161.901.951.811.84114,701
3/14/20161.901.931.891.9272,776
3/11/20161.941.971.881.9196,289
3/10/20161.871.951.861.9169,690
3/9/20161.971.991.851.86249,425
3/8/20162.002.091.941.95217,793
3/7/20161.932.201.932.01572,744
3/4/20161.822.001.821.92558,163
3/3/20161.621.971.591.80604,303
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center