$3.37 +0.06 (%) Lee Enterprises Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
11/25/20143.313.403.273.37162,064
11/24/20143.113.353.113.311,290,074
11/21/20143.163.193.083.11166,790
11/20/20143.183.223.093.1390,567
11/19/20143.253.253.163.1865,988
11/18/20143.233.303.193.27135,504
11/17/20143.303.303.153.23105,875
11/14/20143.323.353.223.29123,316
11/13/20143.303.403.213.30165,604
11/12/20143.303.363.173.30171,472
11/11/20143.483.483.283.33150,290
11/10/20143.433.473.383.45205,556
11/7/20143.563.613.423.45123,587
11/6/20143.573.603.493.58233,900
11/5/20143.593.643.453.58142,441
11/4/20143.583.643.423.5689,861
11/3/20143.723.743.473.59127,329
10/31/20143.713.753.503.73555,272
10/30/20143.433.643.373.60174,095
10/29/20143.553.573.353.45102,495
10/28/20143.303.603.283.54213,256
10/27/20143.373.373.093.28286,330
10/24/20143.473.473.303.3979,910
10/23/20143.513.533.423.45113,733
10/22/20143.563.563.403.4855,945
10/21/20143.453.613.403.57141,546
10/20/20143.253.503.243.45148,092
10/17/20143.293.353.233.25156,003
10/16/20143.193.343.123.24174,578
10/15/20143.183.303.073.22306,450
10/14/20143.273.413.153.19284,617
10/13/20143.183.353.123.30131,099
10/10/20143.213.313.173.18192,476
10/9/20143.413.413.173.26177,977
10/8/20143.443.483.203.42190,464
10/7/20143.463.513.403.45107,945
10/6/20143.653.653.433.49101,931
10/3/20143.593.673.553.65128,060
10/2/20143.453.553.413.54112,981
10/1/20143.443.443.303.41228,693
9/30/20143.323.483.313.38384,021
9/29/20143.303.453.293.30232,312
9/26/20143.453.483.243.35449,126
9/25/20143.633.663.403.45329,050
9/24/20143.653.673.613.6560,841
9/23/20143.733.753.623.64178,597
9/22/20143.853.853.723.7294,169
9/19/20143.723.953.623.88400,916
9/18/20143.733.773.643.76240,700
9/17/20143.733.763.643.7175,031
9/16/20143.733.803.703.71123,820
9/15/20143.783.823.733.75150,476
9/12/20143.813.823.723.79243,659
9/11/20143.863.883.763.83390,818
9/10/20143.763.953.743.86223,927
9/9/20143.773.903.713.77256,820
9/8/20143.803.853.713.81254,105
9/5/20143.803.933.723.83102,207
9/4/20144.004.003.773.78195,927
9/3/20144.064.063.973.99110,500
9/2/20144.004.033.924.02235,974
8/29/20143.864.083.794.06105,977
8/28/20143.813.903.693.8776,824
8/27/20143.823.893.733.8396,138
8/26/20143.793.843.703.83119,579
8/25/20143.943.953.753.81123,541
8/22/20143.943.953.753.93212,735
8/21/20143.883.953.813.94101,132
8/20/20143.923.923.873.90120,221
8/19/20144.034.033.913.96103,885
8/18/20143.994.053.904.02243,252
8/15/20144.004.043.883.99229,159
8/14/20144.004.013.843.98237,038
8/13/20143.994.023.904.02186,181
8/12/20144.074.093.883.99230,313
8/11/20143.974.213.914.09458,552
8/8/20144.134.143.953.98208,006
8/7/20144.054.263.914.15683,964
8/6/20143.743.933.723.91184,204
8/5/20143.753.793.713.78143,832
8/4/20143.713.893.643.78249,889
8/1/20143.813.863.593.70337,853
7/31/20143.783.933.753.80217,550
7/30/20143.963.983.753.81234,341
7/29/20143.934.023.913.92107,867
7/28/20143.994.083.923.94267,445
7/25/20144.034.073.964.00256,260
7/24/20144.174.194.054.07239,586
7/23/20144.194.204.144.18255,802
7/22/20144.224.234.074.19207,110
7/21/20144.244.264.154.2189,509
7/18/20144.194.324.154.28170,313
7/17/20144.244.264.164.23147,836
7/16/20144.174.314.094.28249,480
7/15/20144.354.354.134.17256,130
7/14/20144.264.384.224.35181,790
7/11/20144.364.364.174.24243,144
7/10/20144.454.464.274.38182,485
7/9/20144.524.564.454.52102,379
7/8/20144.704.704.384.52327,508
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center