$1.18 -0.01 (%) Lee Enterprises Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
2/10/20161.191.211.151.1899,675
2/9/20161.221.251.181.19350,810
2/8/20161.261.261.211.2290,390
2/5/20161.231.331.201.25529,908
2/4/20161.301.361.151.213,455,787
2/3/20161.371.371.231.27806,369
2/2/20161.401.451.301.35237,235
2/1/20161.451.491.401.40120,975
1/29/20161.531.531.451.45378,538
1/28/20161.491.551.481.5199,918
1/27/20161.441.531.421.5061,055
1/26/20161.491.491.401.43517,313
1/25/20161.511.541.471.47303,589
1/22/20161.541.601.491.51873,657
1/21/20161.571.571.501.53323,770
1/20/20161.621.621.511.58240,159
1/19/20161.601.701.551.63513,370
1/15/20161.511.601.511.5738,711
1/14/20161.591.591.521.5450,783
1/13/20161.641.641.551.5784,407
1/12/20161.641.681.611.6128,016
1/11/20161.691.691.611.6324,989
1/8/20161.671.691.641.6793,974
1/7/20161.681.701.601.6585,775
1/6/20161.651.711.651.7072,839
1/5/20161.731.781.661.67218,309
1/4/20161.681.721.631.7048,435
12/31/20151.611.701.601.6879,256
12/30/20151.651.711.561.61326,521
12/29/20151.691.701.611.6697,264
12/28/20151.661.691.621.6843,109
12/24/20151.631.681.571.6720,351
12/23/20151.581.701.541.65206,738
12/22/20151.601.601.521.54180,854
12/21/20151.531.601.511.58113,891
12/18/20151.491.541.481.53127,102
12/17/20151.501.521.431.49168,414
12/16/20151.491.501.461.49140,199
12/15/20151.521.541.491.49128,421
12/14/20151.551.581.491.50376,902
12/11/20151.561.641.511.5364,893
12/10/20151.601.681.571.59394,851
12/9/20151.651.651.531.54162,930
12/8/20151.681.701.601.62570,688
12/7/20151.741.751.671.68224,316
12/4/20151.751.771.711.7534,002
12/3/20151.721.751.661.7542,401
12/2/20151.701.701.651.6967,748
12/1/20151.791.841.701.70251,806
11/30/20151.741.811.701.77360,826
11/27/20151.661.761.631.73110,399
11/25/20151.681.681.621.67176,348
11/24/20151.711.731.661.68160,414
11/23/20151.761.761.681.70199,043
11/20/20151.691.831.661.74206,417
11/19/20151.651.691.601.6793,391
11/18/20151.701.701.651.65170,983
11/17/20151.701.711.681.7038,709
11/16/20151.741.781.681.70135,015
11/13/20151.901.931.741.74291,953
11/12/20151.911.931.881.8883,329
11/11/20152.042.091.901.91136,953
11/10/20152.002.051.952.0154,943
11/9/20151.941.991.941.96144,972
11/6/20152.082.081.931.95100,113
11/5/20152.112.112.062.0750,898
11/4/20152.102.132.072.0828,523
11/3/20152.042.112.042.0881,450
11/2/20152.012.072.002.0492,627
10/30/20152.052.061.991.9985,947
10/29/20152.012.092.012.0444,050
10/28/20151.952.031.912.0264,247
10/27/20151.961.981.921.95237,923
10/26/20151.962.001.961.9979,388
10/23/20152.012.051.982.00167,416
10/22/20152.142.152.022.0262,089
10/21/20152.172.222.122.1268,585
10/20/20152.132.252.112.16492,641
10/19/20152.252.322.132.1472,072
10/16/20152.452.452.292.2944,939
10/15/20152.282.442.262.4075,024
10/14/20152.452.502.252.25102,009
10/13/20152.392.532.342.45237,046
10/12/20152.332.432.302.3667,733
10/9/20152.272.362.272.3085,660
10/8/20152.502.542.212.26214,401
10/7/20152.402.452.322.40131,685
10/6/20152.302.352.292.3540,372
10/5/20152.282.402.272.32117,811
10/2/20152.152.282.152.28138,941
10/1/20152.112.192.092.15499,474
9/30/20151.962.101.902.08184,398
9/29/20151.841.941.821.92120,592
9/28/20151.751.761.711.7634,809
9/25/20151.791.811.731.7776,417
9/24/20151.721.791.711.7546,433
9/23/20151.751.761.701.7383,711
9/22/20151.861.861.701.70114,865
9/21/20151.851.911.831.90158,551
9/18/20151.781.881.741.83153,736
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center