$1.92 +0.06 (%) Lee Enterprises Inc - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
8/31/20152.042.041.831.86417,177
8/28/20152.102.122.022.03237,888
8/27/20152.152.172.062.06101,929
8/26/20152.202.212.062.15115,231
8/25/20152.292.332.142.15116,575
8/24/20152.052.201.962.13307,399
8/21/20152.252.252.132.23158,779
8/20/20152.252.292.152.26202,115
8/19/20152.482.482.262.26213,059
8/18/20152.362.502.312.49170,591
8/17/20152.492.562.332.43432,031
8/14/20152.382.592.382.53207,165
8/13/20152.392.492.392.4099,681
8/12/20152.342.422.342.38472,544
8/11/20152.492.532.272.42669,835
8/10/20152.722.722.492.56738,565
8/7/20152.742.752.472.62299,788
8/6/20153.023.052.752.78556,454
8/5/20153.063.093.043.0572,325
8/4/20153.103.103.053.0562,436
8/3/20153.073.133.053.11136,770
7/31/20153.073.133.063.06165,445
7/30/20153.103.113.053.0688,143
7/29/20153.063.133.063.0941,313
7/28/20153.053.103.053.0562,012
7/27/20153.053.083.053.05116,698
7/24/20153.113.173.053.06102,723
7/23/20153.103.143.063.09119,729
7/22/20153.063.133.053.0956,722
7/21/20153.123.123.083.1050,183
7/20/20153.083.132.953.10152,925
7/17/20153.133.183.083.0888,907
7/16/20153.193.193.103.1063,609
7/15/20153.113.193.113.16105,612
7/14/20153.133.183.083.1654,064
7/13/20153.183.183.143.1467,354
7/10/20153.283.283.143.16184,091
7/9/20153.133.253.133.2588,026
7/8/20153.123.173.083.09106,107
7/7/20153.283.283.083.15138,528
7/6/20153.253.393.253.28325,538
7/2/20153.393.403.233.31102,341
7/1/20153.353.403.323.39195,440
6/30/20153.183.333.143.33188,246
6/29/20153.163.273.093.19278,989
6/26/20153.363.403.173.214,356,492
6/25/20153.303.393.303.34189,667
6/24/20153.313.353.253.33181,217
6/23/20153.213.343.183.31299,172
6/22/20153.043.283.013.20339,312
6/19/20153.143.193.003.001,634,380
6/18/20153.153.213.133.18182,501
6/17/20153.143.253.113.15673,729
6/16/20153.073.153.053.12420,198
6/15/20153.203.203.063.08805,502
6/12/20153.093.213.053.20162,590
6/11/20153.073.103.053.09107,006
6/10/20152.953.122.903.09369,003
6/9/20152.862.952.782.89575,622
6/8/20152.932.952.842.87197,047
6/5/20152.962.982.862.94268,164
6/4/20152.922.982.842.95196,507
6/3/20152.992.992.932.94227,039
6/2/20153.043.042.942.94330,340
6/1/20153.023.072.973.04431,034
5/29/20153.103.123.003.01206,177
5/28/20153.173.233.053.11281,856
5/27/20153.053.143.013.14274,377
5/26/20153.043.093.003.04251,280
5/22/20153.163.173.063.07180,593
5/21/20153.163.203.113.18312,586
5/20/20153.223.233.163.17112,389
5/19/20153.223.233.163.16104,903
5/18/20153.193.223.183.2194,579
5/15/20153.233.273.183.1959,522
5/14/20153.233.273.173.22173,722
5/13/20153.173.233.163.20148,727
5/12/20153.203.223.153.16173,519
5/11/20153.193.293.193.2098,671
5/8/20153.333.333.153.18105,296
5/7/20153.203.383.133.27140,118
5/6/20153.343.343.183.19166,638
5/5/20153.313.433.293.31214,284
5/4/20153.253.403.183.33162,441
5/1/20153.003.293.003.28324,071
4/30/20153.033.103.003.00185,484
4/29/20153.103.123.003.0680,503
4/28/20153.083.113.013.10102,092
4/27/20153.053.072.953.06208,571
4/24/20153.103.113.023.06121,701
4/23/20153.093.162.993.11186,529
4/22/20153.163.193.083.0860,720
4/21/20153.173.203.133.17101,766
4/20/20153.043.213.043.17231,782
4/17/20153.053.063.003.03117,384
4/16/20153.123.183.023.06131,308
4/15/20153.063.143.043.1490,477
4/14/20153.143.143.033.04107,295
4/13/20153.233.303.033.12112,231
4/10/20153.303.323.203.2492,408
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!