Lee Enterprises Inc $4.15

down -0.03


24/7/2014 10:48 AM  |  NYSE : LEE  
Industries : Media / Publishing - Newspapers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
7/23/20144.194.204.144.18255,802
7/22/20144.224.234.074.19207,110
7/21/20144.244.264.154.2189,509
7/18/20144.194.324.154.28170,313
7/17/20144.244.264.164.23147,836
7/16/20144.174.314.094.28249,480
7/15/20144.354.354.134.17256,130
7/14/20144.264.384.224.35181,790
7/11/20144.364.364.174.24243,144
7/10/20144.454.464.274.38182,485
7/9/20144.524.564.454.52102,379
7/8/20144.704.704.384.52327,508
7/7/20144.564.724.454.70350,859
7/3/20144.464.614.454.58138,325
7/2/20144.394.534.384.45235,093
7/1/20144.454.464.364.41375,710
6/30/20144.404.464.314.45491,092
6/27/20144.404.604.334.395,502,196
6/26/20144.274.444.204.40517,514
6/25/20144.174.314.154.28509,307
6/24/20144.124.264.124.20442,256
6/23/20144.304.304.114.15513,713
6/20/20144.304.324.114.30541,322
6/19/20144.204.304.124.28273,436
6/18/20144.224.274.194.19549,786
6/17/20144.184.284.124.24316,198
6/16/20144.114.324.114.23210,866
6/13/20144.174.234.124.13376,821
6/12/20144.224.264.114.17216,891
6/11/20144.364.364.184.28239,260
6/10/20144.374.384.254.37242,020
6/9/20144.334.384.254.35334,772
6/6/20144.394.454.244.36229,571
6/5/20144.304.444.214.39330,972
6/4/20144.174.304.174.29440,465
6/3/20144.164.204.074.16323,356
6/2/20144.054.253.984.17686,566
5/30/20144.014.143.994.08382,185
5/29/20144.074.103.974.04348,337
5/28/20144.054.134.024.05350,654
5/27/20144.054.174.024.04494,444
5/23/20144.094.184.004.041,175,687
5/22/20144.114.144.014.08353,811
5/21/20144.254.354.014.12657,412
5/20/20144.064.374.054.22698,862
5/19/20143.984.053.944.05492,648
5/16/20143.974.053.953.9797,187
5/15/20144.084.113.934.00166,820
5/14/20144.104.154.034.08135,126
5/13/20144.034.203.924.11239,833
5/12/20144.014.114.004.03257,461
5/9/20144.124.124.024.07208,938
5/8/20144.134.233.934.15593,599
5/7/20144.124.193.994.13610,327
5/6/20143.954.083.954.06153,514
5/5/20144.044.083.903.95249,714
5/2/20144.084.194.024.09204,294
5/1/20143.994.123.994.06153,827
4/30/20143.854.023.824.02198,361
4/29/20143.964.013.813.84290,083
4/28/20144.014.123.873.96252,817
4/25/20144.084.164.004.01239,729
4/24/20144.074.244.074.15178,980
4/23/20144.144.194.024.03283,093
4/22/20144.154.254.154.20356,600
4/21/20144.204.214.084.15210,824
4/17/20144.014.254.014.21261,904
4/16/20143.904.173.894.01232,585
4/15/20144.004.003.813.94399,877
4/14/20144.194.223.864.00858,899
4/11/20144.194.234.154.19178,541
4/10/20144.314.374.084.19445,933
4/9/20144.354.384.284.29228,258
4/8/20144.394.434.244.34331,207
4/7/20144.554.624.344.39630,175
4/4/20144.714.724.504.55285,058
4/3/20144.704.774.644.69233,295
4/2/20144.644.784.514.76409,599
4/1/20144.494.644.434.63353,585
3/31/20144.504.564.314.47388,128
3/28/20144.464.624.394.47288,834
3/27/20144.284.524.244.46583,709
3/26/20144.764.784.234.241,038,250
3/25/20145.005.004.654.70503,672
3/24/20145.005.024.745.02664,878
3/21/20145.055.074.905.05822,841
3/20/20144.905.154.875.001,336,801
3/19/20144.964.984.914.92187,932
3/18/20145.085.104.824.96734,534
3/17/20145.045.154.935.08262,089
3/14/20144.975.044.905.02222,369
3/13/20145.045.084.864.97643,441
3/12/20145.085.134.935.06202,135
3/11/20145.165.325.085.12244,855
3/10/20145.165.295.025.16383,719
3/7/20145.325.345.155.16166,721
3/6/20145.205.425.175.28448,336
3/5/20145.275.275.115.21418,054
3/4/20145.065.365.045.30982,380
3/3/20145.105.205.005.02896,971
Trading Center