$3.05 -0.01 (%) Lee Enterprises Inc - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
7/27/20153.053.083.053.05116,698
7/24/20153.113.173.053.06102,723
7/23/20153.103.143.063.09119,729
7/22/20153.063.133.053.0956,722
7/21/20153.123.123.083.1050,183
7/20/20153.083.132.953.10152,925
7/17/20153.133.183.083.0888,907
7/16/20153.193.193.103.1063,609
7/15/20153.113.193.113.16105,612
7/14/20153.133.183.083.1654,064
7/13/20153.183.183.143.1467,354
7/10/20153.283.283.143.16184,091
7/9/20153.133.253.133.2588,026
7/8/20153.123.173.083.09106,107
7/7/20153.283.283.083.15138,528
7/6/20153.253.393.253.28325,538
7/2/20153.393.403.233.31102,341
7/1/20153.353.403.323.39195,440
6/30/20153.183.333.143.33188,246
6/29/20153.163.273.093.19278,989
6/26/20153.363.403.173.214,356,492
6/25/20153.303.393.303.34189,667
6/24/20153.313.353.253.33181,217
6/23/20153.213.343.183.31299,172
6/22/20153.043.283.013.20339,312
6/19/20153.143.193.003.001,634,380
6/18/20153.153.213.133.18182,501
6/17/20153.143.253.113.15673,729
6/16/20153.073.153.053.12420,198
6/15/20153.203.203.063.08805,502
6/12/20153.093.213.053.20162,590
6/11/20153.073.103.053.09107,006
6/10/20152.953.122.903.09369,003
6/9/20152.862.952.782.89575,622
6/8/20152.932.952.842.87197,047
6/5/20152.962.982.862.94268,164
6/4/20152.922.982.842.95196,507
6/3/20152.992.992.932.94227,039
6/2/20153.043.042.942.94330,340
6/1/20153.023.072.973.04431,034
5/29/20153.103.123.003.01206,177
5/28/20153.173.233.053.11281,856
5/27/20153.053.143.013.14274,377
5/26/20153.043.093.003.04251,280
5/22/20153.163.173.063.07180,593
5/21/20153.163.203.113.18312,586
5/20/20153.223.233.163.17112,389
5/19/20153.223.233.163.16104,903
5/18/20153.193.223.183.2194,579
5/15/20153.233.273.183.1959,522
5/14/20153.233.273.173.22173,722
5/13/20153.173.233.163.20148,727
5/12/20153.203.223.153.16173,519
5/11/20153.193.293.193.2098,671
5/8/20153.333.333.153.18105,296
5/7/20153.203.383.133.27140,118
5/6/20153.343.343.183.19166,638
5/5/20153.313.433.293.31214,284
5/4/20153.253.403.183.33162,441
5/1/20153.003.293.003.28324,071
4/30/20153.033.103.003.00185,484
4/29/20153.103.123.003.0680,503
4/28/20153.083.113.013.10102,092
4/27/20153.053.072.953.06208,571
4/24/20153.103.113.023.06121,701
4/23/20153.093.162.993.11186,529
4/22/20153.163.193.083.0860,720
4/21/20153.173.203.133.17101,766
4/20/20153.043.213.043.17231,782
4/17/20153.053.063.003.03117,384
4/16/20153.123.183.023.06131,308
4/15/20153.063.143.043.1490,477
4/14/20153.143.143.033.04107,295
4/13/20153.233.303.033.12112,231
4/10/20153.303.323.203.2492,408
4/9/20153.503.553.243.27113,288
4/8/20153.283.453.283.44165,355
4/7/20153.223.303.173.30108,601
4/6/20153.133.273.123.2458,077
4/2/20153.173.243.153.1651,213
4/1/20153.153.193.133.16154,541
3/31/20153.143.233.103.1794,121
3/30/20153.093.173.073.1794,867
3/27/20153.013.103.013.0888,387
3/26/20152.983.032.983.0146,873
3/25/20153.073.072.962.9865,111
3/24/20153.013.092.963.0546,219
3/23/20152.953.062.953.03163,133
3/20/20153.033.092.962.97347,333
3/19/20153.003.072.993.0464,970
3/18/20152.923.042.913.00189,475
3/17/20153.003.002.902.9163,514
3/16/20152.983.012.923.0168,115
3/13/20153.063.102.932.97117,396
3/12/20153.033.062.963.05138,794
3/11/20153.013.022.973.0057,320
3/10/20153.043.072.993.01119,875
3/9/20153.043.103.033.0335,414
3/6/20153.103.112.953.03131,194
3/5/20153.183.183.113.1396,974
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!