$3.35 0.00 (%) Lee Enterprises Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
12/9/20163.503.653.203.35343,461
12/8/20163.253.403.203.35186,743
12/7/20163.353.393.253.30125,504
12/6/20163.303.453.203.30218,371
12/5/20163.503.603.003.30425,802
12/2/20163.203.503.203.45169,029
12/1/20163.153.403.013.25240,754
11/30/20163.303.303.003.0595,304
11/29/20163.103.253.053.25119,882
11/28/20162.903.232.903.05157,100
11/25/20162.952.962.902.9544,670
11/23/20162.852.902.832.9032,920
11/22/20163.053.152.852.90101,009
11/21/20163.003.052.903.00114,738
11/18/20162.953.002.953.0047,334
11/17/20163.053.102.803.00152,049
11/16/20162.703.052.683.00261,001
11/15/20162.702.752.532.70461,944
11/14/20162.652.752.572.65203,098
11/11/20162.752.802.552.70218,456
11/10/20162.702.802.602.80136,514
11/9/20162.502.752.452.70297,239
11/8/20162.652.702.552.60104,688
11/7/20162.502.752.502.60179,483
11/4/20162.652.702.402.55277,912
11/3/20162.652.702.582.70214,039
11/2/20162.652.752.552.70283,154
11/1/20162.602.752.552.65307,604
10/31/20162.602.652.552.55199,711
10/28/20162.562.682.532.64412,585
10/27/20162.782.782.482.53529,801
10/26/20162.652.802.552.72320,468
10/25/20162.662.722.522.62449,471
10/24/20162.942.942.662.68687,679
10/21/20162.912.982.852.89243,314
10/20/20162.953.072.832.91321,595
10/19/20162.852.982.852.90261,360
10/18/20163.053.092.852.92485,909
10/17/20163.103.112.683.00964,588
10/14/20163.153.243.113.15345,980
10/13/20163.153.273.103.10308,822
10/12/20163.403.493.083.19210,980
10/11/20163.113.473.103.36442,133
10/10/20163.193.293.003.11861,465
10/7/20163.633.633.253.30365,710
10/6/20163.503.653.503.61244,219
10/5/20163.603.673.503.52269,067
10/4/20163.593.703.593.64191,469
10/3/20163.753.763.533.58423,156
9/30/20163.583.753.503.75303,226
9/29/20163.653.653.473.55290,756
9/28/20163.903.903.543.68371,537
9/27/20163.673.923.653.82470,635
9/26/20163.843.893.573.67521,359
9/23/20163.603.743.563.72296,990
9/22/20163.503.643.403.64382,789
9/21/20163.463.533.453.50245,910
9/20/20163.393.483.313.43400,295
9/19/20163.223.443.213.31373,416
9/16/20163.143.163.053.16184,023
9/15/20162.953.132.933.12167,338
9/14/20163.223.232.942.96271,104
9/13/20163.303.303.123.18256,873
9/12/20163.023.303.013.27592,991
9/9/20163.403.432.883.01774,951
9/8/20163.523.593.363.48441,499
9/7/20163.453.643.443.52438,685
9/6/20163.393.543.303.43888,285
9/2/20162.963.292.963.22858,754
9/1/20162.852.982.802.94297,648
8/31/20162.752.822.732.79177,541
8/30/20162.632.752.632.75175,513
8/29/20162.652.742.612.63216,493
8/26/20162.622.652.552.63190,640
8/25/20162.722.722.652.65214,179
8/24/20162.722.752.682.7376,916
8/23/20162.702.802.702.74200,139
8/22/20162.652.832.592.74307,298
8/19/20162.562.672.562.60363,022
8/18/20162.512.692.502.59218,400
8/17/20162.502.522.392.51115,525
8/16/20162.482.562.452.48126,119
8/15/20162.632.742.322.44592,190
8/12/20162.342.712.322.55795,754
8/11/20162.202.402.202.38206,971
8/10/20162.252.252.172.20200,580
8/9/20162.042.252.002.25215,651
8/8/20162.002.111.971.99147,467
8/5/20161.972.101.952.00236,578
8/4/20161.801.991.801.97424,613
8/3/20161.831.861.741.75381,141
8/2/20161.841.901.781.78186,676
8/1/20161.851.901.831.84140,827
7/29/20161.942.001.841.84191,130
7/28/20161.941.951.871.9332,788
7/27/20161.931.951.881.8937,456
7/26/20161.911.951.871.9370,991
7/25/20161.951.951.921.9240,622
7/22/20161.931.961.911.9334,817
7/21/20161.931.971.921.9558,244
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center