Lee Enterprises Inc $4.21

up +0.20


17/4/2014 06:40 PM  |  NYSE : LEE  
Industries : Media / Publishing - Newspapers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
4/17/20144.014.254.014.21261,904
4/16/20143.904.173.894.01232,585
4/15/20144.004.003.813.94399,877
4/14/20144.194.223.864.00858,899
4/11/20144.194.234.154.19178,541
4/10/20144.314.374.084.19445,933
4/9/20144.354.384.284.29228,258
4/8/20144.394.434.244.34331,207
4/7/20144.554.624.344.39630,175
4/4/20144.714.724.504.55285,058
4/3/20144.704.774.644.69233,295
4/2/20144.644.784.514.76409,599
4/1/20144.494.644.434.63353,585
3/31/20144.504.564.314.47388,128
3/28/20144.464.624.394.47288,834
3/27/20144.284.524.244.46583,709
3/26/20144.764.784.234.241,038,250
3/25/20145.005.004.654.70503,672
3/24/20145.005.024.745.02664,878
3/21/20145.055.074.905.05822,841
3/20/20144.905.154.875.001,336,800
3/19/20144.964.984.914.92187,932
3/18/20145.085.104.824.96734,534
3/17/20145.045.154.935.08262,089
3/14/20144.975.044.905.02222,369
3/13/20145.045.084.864.97643,441
3/12/20145.085.134.935.06202,135
3/11/20145.165.325.085.12244,855
3/10/20145.165.295.025.16383,719
3/7/20145.325.345.155.16166,721
3/6/20145.205.425.175.28448,336
3/5/20145.275.275.115.21418,054
3/4/20145.065.365.045.30982,380
3/3/20145.105.205.005.02896,971
2/28/20145.105.145.015.14346,787
2/27/20144.995.194.865.10470,656
2/26/20144.995.124.924.96382,699
2/25/20144.865.064.795.00920,898
2/24/20144.884.984.784.85498,390
2/21/20144.774.904.674.90816,485
2/20/20144.604.784.534.76835,483
2/19/20144.254.744.204.651,084,810
2/18/20144.064.254.004.24576,328
2/14/20144.054.084.014.08629,197
2/13/20144.024.083.994.04282,115
2/12/20144.054.083.984.06213,132
2/11/20144.054.063.904.05405,236
2/10/20143.924.053.894.05364,160
2/7/20143.853.953.633.88674,492
2/6/20143.303.853.303.831,006,600
2/5/20143.553.663.353.37985,448
2/4/20143.813.873.473.55665,902
2/3/20144.084.093.763.80597,342
1/31/20143.894.103.804.08401,715
1/30/20144.104.143.873.94320,941
1/29/20144.174.204.004.06227,773
1/28/20144.004.213.944.20289,664
1/27/20144.164.203.754.03539,375
1/24/20144.154.184.104.18426,071
1/23/20144.164.204.104.17229,543
1/22/20144.214.224.104.20437,856
1/21/20144.194.244.154.19271,694
1/17/20144.064.144.034.14186,860
1/16/20144.074.104.014.07175,891
1/15/20144.124.164.004.11304,491
1/14/20144.254.254.064.11238,842
1/13/20144.204.294.124.23174,605
1/10/20144.244.354.174.20350,192
1/9/20144.304.304.104.21701,895
1/8/20144.334.384.204.30463,042
1/7/20144.204.504.184.351,693,090
1/6/20144.004.223.984.131,510,860
1/3/20143.723.993.703.96774,676
1/2/20143.423.753.423.75687,272
12/31/20133.473.533.423.47109,594
12/30/20133.463.503.433.48167,900
12/27/20133.533.533.403.46121,742
12/26/20133.583.623.473.50176,810
12/24/20133.603.653.523.56239,309
12/23/20133.453.683.443.58641,584
12/20/20133.383.473.333.43436,664
12/19/20133.313.493.293.41320,108
12/18/20133.233.313.223.2959,941
12/17/20133.243.293.203.25107,021
12/16/20133.363.383.213.26419,769
12/13/20133.263.403.243.38173,831
12/12/20133.313.363.253.29168,874
12/11/20133.363.403.363.36175,234
12/10/20133.363.443.363.37128,320
12/9/20133.393.443.323.34258,399
12/6/20133.353.413.273.40417,779
12/5/20133.453.533.373.39258,672
12/4/20133.503.533.473.51142,086
12/3/20133.613.633.383.51361,628
12/2/20133.593.683.593.60156,047
11/29/20133.593.683.523.56104,384
11/27/20133.633.683.593.61122,222
11/26/20133.683.713.603.65183,218
11/25/20133.723.753.673.71244,511
11/22/20133.663.723.553.67260,357
Trading Center