$3.08 +0.07 (%) Lee Enterprises Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
3/27/20153.013.103.013.0888,387
3/26/20152.983.032.983.0146,873
3/25/20153.073.072.962.9865,111
3/24/20153.013.092.963.0546,219
3/23/20152.953.062.953.03163,133
3/20/20153.033.092.962.97347,333
3/19/20153.003.072.993.0464,970
3/18/20152.923.042.913.00189,475
3/17/20153.003.002.902.9163,514
3/16/20152.983.012.923.0168,115
3/13/20153.063.102.932.97117,396
3/12/20153.033.062.963.05138,794
3/11/20153.013.022.973.0057,320
3/10/20153.043.072.993.01119,875
3/9/20153.043.103.033.0335,414
3/6/20153.103.112.953.03131,194
3/5/20153.183.183.113.1396,974
3/4/20153.103.183.103.1577,193
3/3/20153.093.153.073.1094,073
3/2/20153.023.093.013.08201,035
2/27/20153.003.082.993.01153,838
2/26/20153.043.072.983.02108,116
2/25/20152.993.082.903.03303,937
2/24/20153.003.082.972.97116,380
2/23/20152.993.092.922.99303,138
2/20/20153.043.062.973.02141,473
2/19/20153.113.152.983.03150,105
2/18/20153.203.303.123.13152,124
2/17/20152.963.202.963.19204,596
2/13/20152.883.002.852.97207,930
2/12/20152.912.952.842.85122,781
2/11/20152.922.922.842.8879,224
2/10/20152.992.992.902.9199,616
2/9/20152.993.032.952.9661,194
2/6/20152.953.042.932.99127,329
2/5/20152.913.092.872.95152,923
2/4/20153.053.142.952.97168,120
2/3/20152.963.092.943.0569,483
2/2/20152.953.012.892.94123,579
1/30/20152.843.012.812.95336,800
1/29/20152.912.962.742.86512,700
1/28/20153.023.162.892.89262,358
1/27/20153.113.142.993.03132,187
1/26/20153.153.213.033.15100,514
1/23/20153.083.153.083.1080,005
1/22/20153.053.102.993.07173,997
1/21/20153.183.252.893.00523,305
1/20/20153.133.183.053.16244,158
1/16/20153.133.243.053.13177,564
1/15/20153.293.303.073.15200,070
1/14/20153.283.313.173.2990,949
1/13/20153.383.423.173.30120,715
1/12/20153.453.463.273.35161,700
1/9/20153.363.473.353.4356,311
1/8/20153.353.383.263.38634,632
1/7/20153.393.453.263.30430,262
1/6/20153.523.523.293.39225,264
1/5/20153.613.613.463.5276,070
1/2/20153.713.733.553.6473,834
12/31/20143.723.733.613.6866,114
12/30/20143.723.753.653.7256,416
12/29/20143.753.753.653.7490,472
12/26/20143.703.753.663.7438,805
12/24/20143.673.683.623.6821,652
12/23/20143.703.753.613.6577,425
12/22/20143.673.743.593.6891,744
12/19/20143.663.713.623.66272,119
12/18/20143.803.813.683.7194,081
12/17/20143.673.803.663.75160,435
12/16/20143.623.803.623.69195,983
12/15/20143.643.723.603.63141,311
12/12/20143.653.693.543.65449,979
12/11/20143.833.933.653.67189,209
12/10/20143.793.873.753.81169,517
12/9/20143.633.843.553.82196,790
12/8/20143.723.733.653.65138,901
12/5/20143.653.753.653.7490,535
12/4/20143.703.753.593.66147,624
12/3/20143.633.703.543.68145,095
12/2/20143.443.633.443.61166,609
12/1/20143.473.473.353.44119,714
11/28/20143.523.563.383.55134,232
11/26/20143.383.513.343.5083,921
11/25/20143.313.403.273.37162,064
11/24/20143.113.353.113.311,290,074
11/21/20143.163.193.083.11166,790
11/20/20143.183.223.093.1390,567
11/19/20143.253.253.163.1865,988
11/18/20143.233.303.193.27135,504
11/17/20143.303.303.153.23105,875
11/14/20143.323.353.223.29123,316
11/13/20143.303.403.213.30165,604
11/12/20143.303.363.173.30171,472
11/11/20143.483.483.283.33150,290
11/10/20143.433.473.383.45205,556
11/7/20143.563.613.423.45123,587
11/6/20143.573.603.493.58233,900
11/5/20143.593.643.453.58142,441
11/4/20143.583.643.423.5689,861
11/3/20143.723.743.473.59127,329
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center