$3.72 +0.08 (%) Lee Enterprises Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEE historical data

Date Open High Low Close Volume
9/23/20163.603.743.563.72296,990
9/22/20163.503.643.403.64382,789
9/21/20163.463.533.453.50245,910
9/20/20163.393.483.313.43400,295
9/19/20163.223.443.213.31373,416
9/16/20163.143.163.053.16184,023
9/15/20162.953.132.933.12167,338
9/14/20163.223.232.942.96271,104
9/13/20163.303.303.123.18256,873
9/12/20163.023.303.013.27592,991
9/9/20163.403.432.883.01774,951
9/8/20163.523.593.363.48441,499
9/7/20163.453.643.443.52438,685
9/6/20163.393.543.303.43888,285
9/2/20162.963.292.963.22858,754
9/1/20162.852.982.802.94297,648
8/31/20162.752.822.732.79177,541
8/30/20162.632.752.632.75175,513
8/29/20162.652.742.612.63216,493
8/26/20162.622.652.552.63190,640
8/25/20162.722.722.652.65214,179
8/24/20162.722.752.682.7376,916
8/23/20162.702.802.702.74200,139
8/22/20162.652.832.592.74307,298
8/19/20162.562.672.562.60363,022
8/18/20162.512.692.502.59218,400
8/17/20162.502.522.392.51115,525
8/16/20162.482.562.452.48126,119
8/15/20162.632.742.322.44592,190
8/12/20162.342.712.322.55795,754
8/11/20162.202.402.202.38206,971
8/10/20162.252.252.172.20200,580
8/9/20162.042.252.002.25215,651
8/8/20162.002.111.971.99147,467
8/5/20161.972.101.952.00236,578
8/4/20161.801.991.801.97424,613
8/3/20161.831.861.741.75381,141
8/2/20161.841.901.781.78186,676
8/1/20161.851.901.831.84140,827
7/29/20161.942.001.841.84191,130
7/28/20161.941.951.871.9332,788
7/27/20161.931.951.881.8937,456
7/26/20161.911.951.871.9370,991
7/25/20161.951.951.921.9240,622
7/22/20161.931.961.911.9334,817
7/21/20161.931.971.921.9558,244
7/20/20162.012.011.971.9967,123
7/19/20162.022.021.992.0112,359
7/18/20162.002.041.982.0232,850
7/15/20162.012.041.942.0285,439
7/14/20161.952.041.832.04199,637
7/13/20161.982.001.961.9814,475
7/12/20161.922.001.921.9841,188
7/11/20161.941.951.921.9357,849
7/8/20161.911.941.881.9378,674
7/7/20161.841.921.821.9232,677
7/6/20161.871.881.821.84187,492
7/5/20161.911.921.851.87241,803
7/1/20161.901.931.871.9157,048
6/30/20161.931.951.891.9138,292
6/29/20161.901.921.861.9234,949
6/28/20161.901.921.831.8682,319
6/27/20162.002.001.831.8784,874
6/24/20161.912.071.912.0084,006
6/23/20161.992.041.981.99121,522
6/22/20161.982.041.981.9956,564
6/21/20162.062.071.992.00130,171
6/20/20162.012.141.982.04128,444
6/17/20162.002.021.981.98143,468
6/16/20161.982.031.982.0070,295
6/15/20161.992.041.982.0044,758
6/14/20162.032.061.982.00103,803
6/13/20161.962.051.952.0291,543
6/10/20161.992.031.962.0230,440
6/9/20161.912.021.911.99114,606
6/8/20162.002.041.962.0174,863
6/7/20161.942.041.942.00141,516
6/6/20161.931.951.881.95126,099
6/3/20161.932.001.931.93176,569
6/2/20161.931.951.911.9389,117
6/1/20161.962.001.901.93119,173
5/31/20162.002.001.931.9561,369
5/27/20162.042.041.941.9966,655
5/26/20161.921.991.921.9845,771
5/25/20161.942.011.881.90224,124
5/24/20162.012.011.941.9586,493
5/23/20162.012.041.902.00133,799
5/20/20162.012.061.981.9949,772
5/19/20162.022.021.981.9918,291
5/18/20161.992.021.971.9929,848
5/17/20161.992.021.971.9854,109
5/16/20161.952.081.952.0184,945
5/13/20161.941.981.911.9421,505
5/12/20162.022.061.861.95153,409
5/11/20162.002.092.002.0156,758
5/10/20162.022.051.992.00119,943
5/9/20161.952.051.902.0280,623
5/6/20161.972.021.861.99189,425
5/5/20162.172.221.862.00445,520
5/4/20162.192.262.182.23254,135
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center