$3.88 +0.12 (3.19%) Lee Enterprises Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 3.88
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.12 (3.19%)
Prev Close: 3.76
Open: 3.72
Bid: 3.60
Ask: 4.00
Options:

Call Options: LEE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LEE1420I2.5 1.10 0.00 1.15 1279.0 1.45 44.0 0.0 0
5.00 LEE1420I5 0.05 0.00 0.05 10.0 0.05 388.0 30.0 2,321
7.50 LEE1420I7.5 0.30 0.10 0.05 492.0 0.10 698.0 20.0 20

Put Options: LEE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LEE1420U2.5 0.30 0.10 0.05 11.0 0.10 748.0 1.0 300
5.00 LEE1420U5 1.10 -0.05 1.05 257.0 1.35 1043.0 10.0 174
7.50 LEE1420U7.5 3.50 -0.10 3.50 366.0 4.00 929.0 20.0 20