LEON'S FURNITURE $13.09


15/5/2013 09:15 AM  |  OTC : LEFUF  |  Industries : Retail Trade / Furniture Stores
Type:

LEFUF historical data

Date Open High Low Close Volume
5/17/2013 13.09 13.09 13.09 13.09 0
5/16/2013 13.09 13.09 13.09 13.09 0
5/15/2013 13.09 13.09 13.09 13.09 1
5/14/2013 13.39 13.39 13.39 13.39 0
5/13/2013 13.39 13.39 13.39 13.39 2
5/10/2013 13.11 13.11 13.11 13.11 0
5/9/2013 13.11 13.11 13.11 13.11 0
5/8/2013 13.11 13.11 13.11 13.11 0
5/7/2013 13.11 13.11 13.11 13.11 0
5/6/2013 13.04 13.11 13.02 13.11 3
5/3/2013 13.11 13.11 13.11 13.11 0
5/2/2013 13.13 13.13 13.11 13.11 2
5/1/2013 13.14 13.14 13.14 13.14 0
4/30/2013 13.14 13.14 13.14 13.14 1
4/29/2013 12.64 12.64 12.64 12.64 0
4/26/2013 12.64 12.64 12.64 12.64 0
4/25/2013 12.64 12.64 12.64 12.64 0
4/24/2013 12.64 12.64 12.64 12.64 0
4/23/2013 12.64 12.64 12.64 12.64 0
4/22/2013 12.64 12.64 12.64 12.64 0
4/19/2013 12.64 12.64 12.64 12.64 1
4/18/2013 12.22 12.22 12.22 12.22 0
4/17/2013 12.22 12.22 12.22 12.22 0
4/16/2013 12.22 12.22 12.22 12.22 0
4/15/2013 12.22 12.22 12.22 12.22 0
4/12/2013 12.22 12.22 12.22 12.22 0
4/11/2013 12.22 12.22 12.22 12.22 0
4/10/2013 12.22 12.22 12.22 12.22 0
4/9/2013 12.22 12.22 12.22 12.22 0
4/8/2013 12.22 12.22 12.22 12.22 0
4/5/2013 12.22 12.22 12.22 12.22 0
4/4/2013 12.22 12.22 12.22 12.22 0
4/3/2013 12.22 12.22 12.22 12.22 0
4/2/2013 12.22 12.22 12.22 12.22 0
4/1/2013 12.22 12.22 12.22 12.22 0
3/28/2013 12.22 12.22 12.22 12.22 0
3/27/2013 12.22 12.22 12.22 12.22 0
3/26/2013 12.22 12.22 12.22 12.22 0
3/25/2013 12.22 12.22 12.22 12.22 1
3/22/2013 12.34 12.34 12.34 12.34 0
3/21/2013 12.34 12.34 12.34 12.34 0
3/20/2013 12.34 12.34 12.34 12.34 1
3/19/2013 12.28 12.28 12.28 12.28 0
3/18/2013 12.28 12.28 12.28 12.28 0
3/15/2013 12.28 12.28 12.28 12.28 1
3/14/2013 12.47 12.47 12.47 12.47 0
3/13/2013 12.47 12.47 12.47 12.47 0
3/12/2013 12.47 12.47 12.47 12.47 0
3/11/2013 12.51 12.51 12.47 12.47 3
3/8/2013 12.26 12.26 12.26 12.26 0
3/7/2013 12.09 12.26 12.09 12.26 2
3/6/2013 12.78 12.78 12.78 12.78 0
3/5/2013 12.78 12.78 12.78 12.78 0
3/4/2013 12.78 12.78 12.78 12.78 0
3/1/2013 12.78 12.78 12.78 12.78 0
2/28/2013 12.78 12.78 12.78 12.78 0
2/27/2013 12.78 12.78 12.78 12.78 0
2/26/2013 12.78 12.78 12.78 12.78 0
2/25/2013 12.78 12.78 12.78 12.78 0
2/22/2013 12.78 12.78 12.78 12.78 0
2/21/2013 12.78 12.78 12.78 12.78 0
2/20/2013 12.78 12.78 12.78 12.78 0
2/19/2013 12.78 12.78 12.78 12.78 0
2/15/2013 12.78 12.78 12.78 12.78 0
2/14/2013 12.78 12.78 12.78 12.78 0
2/13/2013 12.78 12.78 12.78 12.78 0
2/12/2013 12.78 12.78 12.78 12.78 0
2/11/2013 12.79 12.79 12.77 12.78 20
2/8/2013 14.20 14.20 14.20 14.20 0
2/7/2013 14.20 14.20 14.20 14.20 0
2/6/2013 14.20 14.20 14.20 14.20 0
2/5/2013 14.20 14.20 14.20 14.20 0
2/4/2013 14.20 14.20 14.20 14.20 0
2/1/2013 14.20 14.20 14.20 14.20 0
1/31/2013 14.20 14.20 14.20 14.20 0
1/30/2013 14.20 14.20 14.20 14.20 6
1/29/2013 13.70 13.70 13.70 13.70 0
1/28/2013 13.70 13.70 13.70 13.70 0
1/25/2013 13.70 13.70 13.70 13.70 0
1/24/2013 13.70 13.70 13.70 13.70 0
1/23/2013 13.70 13.70 13.70 13.70 0
1/22/2013 13.70 13.70 13.70 13.70 0
1/18/2013 13.70 13.70 13.70 13.70 0
1/17/2013 13.70 13.70 13.70 13.70 0
1/16/2013 13.70 13.70 13.70 13.70 1
1/15/2013 14.18 14.18 14.18 14.18 0
1/14/2013 14.18 14.18 14.18 14.18 0
1/11/2013 14.18 14.18 14.18 14.18 0
1/10/2013 14.18 14.18 14.18 14.18 11
1/9/2013 13.49 13.49 13.49 13.49 0
1/8/2013 13.49 13.49 13.49 13.49 0
1/7/2013 13.49 13.49 13.49 13.49 0
1/4/2013 13.49 13.49 13.49 13.49 0
1/3/2013 13.49 13.49 13.49 13.49 0
1/2/2013 13.49 13.49 13.49 13.49 0
12/31/2012 13.49 13.49 13.49 13.49 0
12/28/2012 13.49 13.49 13.49 13.49 0
12/27/2012 13.49 13.49 13.49 13.49 0
12/26/2012 13.49 13.49 13.49 13.49 0
12/24/2012 13.49 13.49 13.49 13.49 0
Marketplace
Trading Center