$0.46 -0.02 (-4.80%) Lucas Energy Inc - AMEX

Sep. 30, 2014 | 03:41 PM
Last Trade: 0.46
Trade Time: Sep 30 03:41 PM Eastern Daylight Time
Change: -0.02 (-4.80%)
Prev Close: 0.48
Open: 0.47
Bid: 0.36
Ask: 0.50
Options:

Call Options: LEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LEI1418J2.5 0.01 -0.24 0.05 11.0 0.25 46.0 10.0 24
5.00 LEI1418J5 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0

Put Options: LEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LEI1418V2.5 1.90 0.15 1.85 22.0 2.30 31.0 4.0 18
5.00 LEI1418V5 4.10 0.00 4.20 21.0 4.90 31.0 0.0 0