Lennar Corp $32.65

down 0.00


16/4/2014 06:40 PM  |  NYSE : LEN.B  
Industries : Materials & Construction / Residential Construction
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN.B historical data

Date Open High Low Close Volume
4/16/201433.1633.1632.3232.658,158
4/15/201432.8633.2432.2632.3917,415
4/14/201432.6832.8832.3432.746,261
4/11/201432.7232.8132.3432.5615,585
4/10/201433.4033.6332.8532.9015,290
4/9/201432.6733.4532.4833.2713,939
4/8/201433.0833.1532.5233.156,008
4/7/201433.2033.6532.6032.7810,507
4/4/201433.8634.4633.3733.5013,231
4/3/201433.8833.9033.2033.7023,525
4/2/201432.9733.6032.9733.606,364
4/1/201433.1133.4532.8433.216,494
3/31/201432.7532.9132.4532.647,555
3/28/201432.5432.9432.5432.5915,255
3/27/201432.0932.6131.8632.3129,731
3/26/201432.5032.5532.0832.1926,165
3/25/201432.5132.8432.3332.3311,254
3/24/201432.7732.8132.0732.5031,781
3/21/201433.1233.3532.0232.02125,325
3/20/201434.7534.9133.0233.1127,175
3/19/201434.9235.3334.0734.3124,591
3/18/201433.6434.0633.4633.764,713
3/17/201433.3333.7933.0833.3512,901
3/14/201433.9033.9633.2033.2410,629
3/13/201434.3234.3233.2033.6930,793
3/12/201433.1934.2033.1734.208,377
3/11/201434.0534.1933.5433.876,087
3/10/201435.0735.0733.5933.8217,850
3/7/201435.1535.1534.1134.4514,135
3/6/201435.1535.7234.9435.0923,100
3/5/201435.5835.6335.2735.3019,500
3/4/201436.0436.3135.6535.8829,798
3/3/201435.3836.2035.3836.006,806
2/28/201436.1936.4735.7736.2211,631
2/27/201436.0436.5636.0236.495,502
2/26/201434.8036.4634.8035.9613,320
2/25/201434.6735.2334.2534.749,459
2/24/201434.4035.0234.3234.449,485
2/21/201434.0934.7834.0334.2523,512
2/20/201434.0934.0933.3033.867,269
2/19/201433.4334.1433.2833.4015,177
2/18/201434.1434.2933.3833.7312,554
2/14/201433.5934.0833.3133.8913,761
2/13/201432.7833.6932.7533.698,915
2/12/201433.1933.2432.7633.0823,873
2/11/201432.9433.4932.8233.4827,497
2/10/201433.9133.9133.0433.2411,728
2/7/201434.1434.2133.5733.7211,248
2/6/201432.6033.9132.6033.8719,368
2/5/201432.5332.5331.8731.9810,251
2/4/201431.9132.4731.9132.305,356
2/3/201433.0433.0431.8031.8911,905
1/31/201431.6533.3231.5732.7436,169
1/30/201431.9932.6931.7031.889,832
1/29/201431.4832.1331.1231.9617,297
1/28/201430.5732.1430.5731.6022,376
1/27/201430.5531.2430.2330.578,275
1/24/201430.9831.5630.4730.6129,655
1/23/201431.4031.5930.9631.5967,308
1/22/201431.1431.5531.0031.3076,716
1/21/201431.3431.3530.8131.2429,145
1/17/201432.1232.1231.2031.3150,750
1/16/201432.3332.5031.9632.4227,773
1/15/201432.5032.5032.1132.315,381
1/14/201432.5932.6632.3232.4973,022
1/13/201432.6333.7732.4832.681,745
1/10/201433.3733.8533.3433.3613,054
1/9/201433.0633.0932.5032.8715,505
1/8/201432.5633.2332.5132.918,684
1/7/201433.0833.3032.8232.866,414
1/6/201433.2933.5732.7532.7819,966
1/3/201433.8634.0833.2733.3212,880
1/2/201433.4233.8033.2133.5613,547
12/31/201333.8934.0333.5733.7244,627
12/30/201333.7033.9533.5533.7620,358
12/27/201333.6133.7933.5033.669,895
12/26/201333.4433.6333.1433.416,625
12/24/201332.9233.6732.8633.144,847
12/23/201331.9033.2931.9033.1642,034
12/20/201331.3431.8731.3431.8747,467
12/19/201331.5031.6231.2531.5759,875
12/18/201330.0532.2330.0532.0187,515
12/17/201329.2129.8128.9729.7912,989
12/16/201329.6330.0329.5129.5114,587
12/13/201329.4929.6929.4529.5817,200
12/12/201329.0329.5029.0329.1910,260
12/11/201329.6729.6929.2029.3121,830
12/10/201329.7330.4429.7329.7712,507
12/9/201328.9829.9528.9829.438,256
12/6/201328.7829.5028.7829.1010,404
12/5/201328.8129.1228.6528.7215,793
12/4/201329.4729.6028.7329.0815,264
12/3/201329.2129.7329.2129.5812,035
12/2/201329.5429.8629.4029.6241,236
11/29/201329.5729.9429.5729.661,683
11/27/201330.0630.4329.8629.874,524
11/26/201329.0130.3529.0129.9842,689
11/25/201329.1029.4528.4528.7119,408
11/22/201329.1129.1128.8128.936,340
11/21/201328.6529.3328.2429.2633,532
Trading Center