$42.42 0.00 (%) Lennar Corp - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
12/5/201642.2442.5341.8342.423,083,407
12/2/201642.0742.6441.9042.012,499,406
12/1/201642.6043.0841.8442.022,872,927
11/30/201644.3144.4042.4842.543,698,776
11/29/201643.7844.4143.6744.242,271,465
11/28/201644.1644.1643.4243.711,845,874
11/25/201643.9544.4543.9044.28792,200
11/23/201643.3543.9843.3443.871,648,403
11/22/201644.0044.0243.3043.531,829,218
11/21/201643.6244.0043.0343.931,930,427
11/18/201643.1143.5742.9443.471,900,931
11/17/201642.8643.8842.6343.212,525,400
11/16/201641.8742.1441.6442.081,651,251
11/15/201642.8243.1741.9642.242,711,057
11/14/201641.5242.5241.2042.333,104,641
11/11/201641.9142.1140.9441.252,923,454
11/10/201641.2842.1140.9641.843,719,604
11/9/201640.5041.4839.6841.105,195,497
11/8/201641.5341.5840.5841.432,544,430
11/7/201642.0342.2941.6941.942,194,804
11/4/201640.8342.3640.6541.402,094,208
11/3/201640.9841.1440.6240.751,515,712
11/2/201641.2441.3540.5240.862,062,953
11/1/201641.7041.9440.9241.262,063,217
10/31/201641.6442.0141.5241.692,594,576
10/28/201640.5541.6140.2841.343,050,751
10/27/201641.4541.4740.2840.342,545,793
10/26/201641.0441.4540.8141.231,467,481
10/25/201641.5541.5840.9341.212,789,439
10/24/201641.5541.8741.4741.742,338,750
10/21/201641.0241.3240.9141.221,524,634
10/20/201641.6741.8941.1741.402,668,166
10/19/201642.0942.3241.5241.971,933,230
10/18/201642.0242.4141.7341.912,118,791
10/17/201641.6942.1741.3341.612,427,739
10/14/201641.1941.8041.1441.362,977,252
10/13/201641.3541.4940.6740.963,108,604
10/12/201641.6842.0541.4041.792,904,857
10/11/201641.6741.7041.1641.582,459,248
10/10/201641.8542.0641.5041.722,608,322
10/7/201642.0842.6541.5041.541,722,446
10/6/201641.6842.3341.5142.131,797,723
10/5/201641.8042.2041.7041.841,768,102
10/4/201642.0942.2941.3541.541,840,338
10/3/201642.0942.1941.7942.101,779,605
9/30/201642.4242.5842.0542.341,888,429
9/29/201643.0243.3142.0242.192,147,178
9/28/201642.7443.3242.5943.201,900,099
9/27/201642.8743.3542.6942.721,946,235
9/26/201642.8743.4042.6842.952,066,113
9/23/201643.5243.9743.1043.112,358,826
9/22/201643.9644.7043.4243.604,206,733
9/21/201643.4343.8542.4543.455,046,728
9/20/201644.6644.6942.8143.5011,406,187
9/19/201644.6545.8044.6045.093,665,993
9/16/201644.8044.9544.1944.343,580,103
9/15/201644.7445.2944.5145.012,578,638
9/14/201644.7745.1944.4544.742,072,421
9/13/201645.4145.9244.5744.712,208,785
9/12/201644.7746.0444.7745.871,711,733
9/9/201646.3846.4044.9845.182,129,589
9/8/201647.2147.2646.8346.87725,063
9/7/201646.6247.4946.5347.331,048,187
9/6/201646.6246.8946.2346.631,147,617
9/2/201646.9247.3846.3546.561,870,650
9/1/201647.3747.6046.5646.711,099,938
8/31/201647.2647.4446.8647.301,897,563
8/30/201646.8847.3346.6747.331,456,512
8/29/201646.4147.0946.2146.821,300,873
8/26/201647.3247.3346.0646.322,330,994
8/25/201647.1947.6746.9247.191,424,779
8/24/201647.8347.9447.1447.351,305,151
8/23/201646.9648.4446.5947.943,155,109
8/22/201646.5046.6946.2146.561,150,038
8/19/201646.6546.8046.4146.501,706,784
8/18/201646.7546.9846.4246.881,034,966
8/17/201647.0547.1846.3446.771,044,632
8/16/201647.1447.3046.7847.121,097,514
8/15/201646.8947.7746.8947.301,791,843
8/12/201647.1347.2746.5246.751,489,819
8/11/201646.9747.3646.8047.161,181,680
8/10/201646.9046.9846.4146.801,764,164
8/9/201646.5146.8746.4446.831,520,174
8/8/201646.9747.1046.5346.622,320,603
8/5/201646.1346.9146.1346.802,484,601
8/4/201645.7746.0545.2645.812,778,683
8/3/201645.4046.0945.2345.742,836,068
8/2/201646.5946.8045.4045.532,480,872
8/1/201646.7147.0746.4846.751,788,368
7/29/201648.1648.1746.6246.803,540,276
7/28/201648.7348.7948.2848.281,888,320
7/27/201649.2549.6048.4148.611,553,693
7/26/201649.0149.1248.3349.102,767,410
7/25/201648.7049.2448.6549.152,291,745
7/22/201648.8949.1048.0848.691,427,121
7/21/201649.0549.0548.5448.851,867,041
7/20/201648.6549.1148.5848.951,598,840
7/19/201648.9649.2148.5948.65998,517
7/18/201648.7548.9748.3648.891,458,005
7/15/201648.8548.8648.2948.651,238,090
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center