Lennar Corp $37.51

up +0.04


30/7/2014 09:44 AM  |  NYSE : LEN  
Industries : Materials & Construction / Residential Construction
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
7/29/201437.7437.7637.1037.473,080,976
7/28/201438.4538.4537.2837.644,737,542
7/25/201439.0939.1238.1738.433,760,300
7/24/201440.2440.4039.0139.274,174,622
7/23/201439.7740.6839.5740.512,448,387
7/22/201439.5940.0839.4039.862,404,742
7/21/201439.3539.7239.0839.341,847,396
7/18/201439.3839.6539.1339.431,634,565
7/17/201440.2340.2539.2639.322,898,150
7/16/201439.9840.8339.7240.693,210,711
7/15/201440.1140.1339.7339.892,012,001
7/14/201440.4540.6040.0040.052,628,505
7/11/201440.6440.7940.1540.272,296,923
7/10/201440.4341.0340.2340.651,981,241
7/9/201440.9941.5440.8740.972,664,484
7/8/201440.9841.1440.6940.861,914,239
7/7/201441.5441.7240.8841.082,529,472
7/3/201441.9642.0841.6441.931,154,716
7/2/201442.4642.6241.7341.932,257,332
7/1/201441.9042.6741.8542.553,489,566
6/30/201441.4642.4341.3641.983,233,565
6/27/201441.2941.6540.8041.593,425,946
6/26/201441.8142.4941.0041.325,457,317
6/25/201441.1541.6440.6641.523,012,729
6/24/201440.4941.6940.4641.054,587,246
6/23/201440.8041.4240.4640.504,365,764
6/20/201440.9941.0740.3540.684,374,556
6/19/201441.4041.8640.9941.161,974,880
6/18/201441.2341.4640.2741.423,669,733
6/17/201440.5741.3940.0641.303,040,215
6/16/201440.2140.8840.0740.782,279,851
6/13/201440.5040.5140.0140.182,586,464
6/12/201440.9041.0640.3740.512,144,733
6/11/201441.3941.5340.7640.942,011,035
6/10/201441.6941.8941.5341.671,230,109
6/9/201441.5742.2841.5641.842,704,598
6/6/201441.1141.8541.0141.682,149,489
6/5/201440.6041.2740.4340.992,415,301
6/4/201440.6140.9140.3340.561,836,800
6/3/201440.6541.0740.5840.811,482,244
6/2/201440.8740.9840.5040.841,792,096
5/30/201440.7540.9140.3140.903,589,075
5/29/201440.6441.2740.1840.873,931,175
5/28/201440.7341.1740.2840.373,177,132
5/27/201440.6941.0940.2040.473,640,549
5/23/201439.0440.6639.0240.545,188,816
5/22/201438.2939.3638.0938.993,008,810
5/21/201438.0738.3537.8238.281,912,214
5/20/201438.2338.5437.7638.022,799,710
5/19/201438.3738.4937.9638.343,088,667
5/16/201438.7139.0038.2038.533,508,438
5/15/201438.6138.6937.4638.495,264,446
5/14/201439.8439.8438.5338.594,228,930
5/13/201439.3840.4439.3839.784,446,649
5/12/201438.5439.4738.5239.233,397,496
5/9/201438.2438.7338.1138.402,636,254
5/8/201438.5139.1738.1238.392,313,565
5/7/201438.7238.8838.2938.562,179,408
5/6/201439.1839.2438.3138.602,981,666
5/5/201439.6439.7339.1439.213,691,120
5/2/201439.2940.3039.1339.882,499,961
5/1/201438.3739.7038.3739.372,857,665
4/30/201438.6539.0138.2638.592,529,771
4/29/201438.8338.9738.5038.742,299,274
4/28/201438.6540.0638.5238.864,341,018
4/25/201439.4439.4438.4238.613,608,155
4/24/201438.7539.7738.5039.515,116,117
4/23/201438.4538.4737.3238.194,433,289
4/22/201438.2238.7938.0438.432,914,383
4/21/201438.2338.4537.7838.033,241,963
4/17/201438.7938.8937.8938.224,878,540
4/16/201439.0139.1538.4638.773,110,509
4/15/201438.9639.7938.2638.793,942,017
4/14/201438.9639.3838.5038.952,988,462
4/11/201438.8939.5238.5438.733,506,326
4/10/201439.6140.3339.1539.182,860,513
4/9/201439.6340.1338.7639.623,001,163
4/8/201439.2539.8338.8739.592,661,036
4/7/201440.3940.4638.9839.192,932,432
4/4/201440.7941.6240.1440.483,462,653
4/3/201440.4040.5939.9240.542,700,984
4/2/201440.3940.7939.9240.482,194,548
4/1/201439.6340.6739.5540.403,174,834
3/31/201439.7539.9539.1439.622,936,058
3/28/201439.1539.8839.0139.582,510,447
3/27/201438.6339.4738.3538.993,585,426
3/26/201439.3439.5238.6638.673,429,037
3/25/201439.4539.7639.0239.123,652,259
3/24/201439.6039.7538.6139.185,343,871
3/21/201440.3440.5139.0739.578,585,638
3/20/201442.4542.5039.8640.3211,670,604
3/19/201442.4642.7241.1541.349,383,886
3/18/201440.1541.0340.0840.603,633,697
3/17/201440.2040.6839.7140.064,188,622
3/14/201440.2940.7539.7940.024,404,356
3/13/201441.5341.7039.9740.354,949,991
3/12/201440.7541.4940.4041.464,558,463
3/11/201441.2841.9340.7641.144,738,824
3/10/201441.9642.0540.9541.047,121,630
3/7/201443.0643.2341.7942.065,125,992
Trading Center