$43.11 +1.79 (%) Lennar Corp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
3/15/201016.5016.5015.8616.096,229,900
3/12/201016.7416.8216.2216.334,350,700
3/11/201016.8116.8816.4316.645,836,000
3/10/201017.2917.4116.8016.935,407,500
3/9/201017.2717.4717.0017.294,009,800
3/8/201017.1017.3116.9817.204,497,900
3/5/201016.7117.0416.6117.014,041,100
3/4/201016.6816.9316.3416.554,159,900
3/3/201016.6416.9716.5616.793,879,500
3/2/201016.8016.9516.5016.603,402,400
3/1/201016.4816.7016.4116.643,882,100
2/26/201016.2116.4715.7916.415,790,400
2/25/201015.9116.3215.5916.277,172,300
2/24/201016.4516.5615.2616.2713,126,900
2/23/201017.0817.2416.0916.288,342,000
2/22/201017.4317.5416.9717.175,789,200
2/19/201016.9217.4416.9217.316,152,700
2/18/201017.2317.2916.7517.045,284,900
2/17/201017.5217.8817.0917.345,749,000
2/16/201017.1817.3717.1517.345,447,900
2/12/201016.7817.1916.5416.9610,487,000
2/11/201015.9617.0015.8016.9912,714,100
2/10/201015.6715.7015.1815.614,027,200
2/9/201015.4015.6715.0315.605,324,800
2/8/201014.7515.8514.5215.398,991,000
2/5/201015.3015.4514.2214.718,638,700
2/4/201015.8915.9915.2415.345,813,700
2/3/201016.3716.5215.9116.264,311,700
2/2/201015.6416.6315.6416.5510,419,400
2/1/201015.4715.4915.0615.324,640,800
1/29/201015.4915.9615.2715.367,065,100
1/28/201015.3315.8715.0215.398,282,100
1/27/201014.5515.1614.3015.116,272,800
1/26/201014.6214.9514.5114.564,113,300
1/25/201015.0515.1014.4214.704,982,300
1/22/201015.3115.5714.7114.786,357,400
1/21/201015.7715.8815.2815.314,561,300
1/20/201016.0616.1415.7115.745,534,600
1/19/201015.7616.3415.7616.214,799,100
1/15/201016.2716.3815.8515.965,603,600
1/14/201016.5216.8416.2816.354,990,700
1/13/201016.2916.4415.8516.255,184,100
1/12/201016.1516.5315.9516.137,382,400
1/11/201016.0716.3515.9816.266,404,500
1/8/201015.4016.0715.1915.958,641,900
1/7/201014.9316.0014.6215.4628,709,300
1/6/201013.5113.7513.2513.706,365,800
1/5/201012.9513.6012.7213.556,205,400
1/4/201012.8113.0212.6513.014,494,100
12/31/200912.9312.9412.7412.771,600,600
12/30/200912.6913.0912.6712.911,987,000
12/29/200913.0213.0812.6512.842,425,100
12/28/200913.4613.4912.8612.952,712,800
12/24/200913.2613.3813.2213.36517,300
12/23/200913.4413.5313.2213.275,688,100
12/22/200912.9513.4512.8513.276,594,400
12/21/200912.5212.9012.2712.865,247,400
12/18/200912.3312.4712.0612.455,114,600
12/17/200912.4612.6112.2012.323,252,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center