$44.91 -1.30 (%) Lennar Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
4/23/201020.2321.7920.0920.5317,100,300
4/22/201018.3819.8418.0719.749,474,100
4/21/201018.0318.6317.9018.526,282,100
4/20/201017.4518.0017.3317.975,306,200
4/19/201017.0017.5716.9717.245,623,200
4/16/201017.6717.6916.9817.156,937,000
4/15/201018.2018.2317.6517.795,529,500
4/14/201017.4018.4317.2818.2813,567,200
4/13/201017.2217.5517.1317.284,779,300
4/12/201017.5817.7117.0317.176,173,700
4/9/201017.3817.6017.2717.524,021,700
4/8/201016.8817.3516.8117.265,395,100
4/7/201017.3117.5216.7816.956,214,900
4/6/201017.4617.4817.0517.294,811,900
4/5/201017.3617.7317.1817.565,323,200
4/1/201017.3217.6017.0117.135,832,900
3/31/201017.9218.0417.1717.217,740,200
3/30/201017.8718.4917.8718.056,332,900
3/29/201018.4718.5617.8018.246,459,000
3/26/201018.2218.9318.1718.3010,289,000
3/25/201017.9818.5817.8118.059,200,000
3/24/201018.0918.3317.5317.6915,437,500
3/23/201016.3817.1316.1717.069,603,100
3/22/201015.8916.4115.8916.304,565,300
3/19/201016.4816.7316.1016.115,462,300
3/18/201016.5616.7416.4116.542,575,500
3/17/201016.7617.0116.5816.644,327,600
3/16/201016.2616.8416.1016.747,307,600
3/15/201016.5016.5015.8616.096,229,900
3/12/201016.7416.8216.2216.334,350,700
3/11/201016.8116.8816.4316.645,836,000
3/10/201017.2917.4116.8016.935,407,500
3/9/201017.2717.4717.0017.294,009,800
3/8/201017.1017.3116.9817.204,497,900
3/5/201016.7117.0416.6117.014,041,100
3/4/201016.6816.9316.3416.554,159,900
3/3/201016.6416.9716.5616.793,879,500
3/2/201016.8016.9516.5016.603,402,400
3/1/201016.4816.7016.4116.643,882,100
2/26/201016.2116.4715.7916.415,790,400
2/25/201015.9116.3215.5916.277,172,300
2/24/201016.4516.5615.2616.2713,126,900
2/23/201017.0817.2416.0916.288,342,000
2/22/201017.4317.5416.9717.175,789,200
2/19/201016.9217.4416.9217.316,152,700
2/18/201017.2317.2916.7517.045,284,900
2/17/201017.5217.8817.0917.345,749,000
2/16/201017.1817.3717.1517.345,447,900
2/12/201016.7817.1916.5416.9610,487,000
2/11/201015.9617.0015.8016.9912,714,100
2/10/201015.6715.7015.1815.614,027,200
2/9/201015.4015.6715.0315.605,324,800
2/8/201014.7515.8514.5215.398,991,000
2/5/201015.3015.4514.2214.718,638,700
2/4/201015.8915.9915.2415.345,813,700
2/3/201016.3716.5215.9116.264,311,700
2/2/201015.6416.6315.6416.5510,419,400
2/1/201015.4715.4915.0615.324,640,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center