$50.12 +0.07 (%) Lennar Corp - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
5/27/201017.8717.8817.1517.575,812,800
5/26/201017.4318.1917.1617.256,342,100
5/25/201016.7817.2016.5317.167,838,000
5/24/201017.4817.8717.2717.305,361,200
5/21/201016.9717.6616.8717.477,346,900
5/20/201017.5618.0617.3717.4410,079,300
5/19/201017.8618.6617.7418.1511,190,300
5/18/201018.6919.2018.1118.169,616,100
5/17/201018.4918.4917.3118.429,529,200
5/14/201018.7518.7517.9518.415,368,200
5/13/201019.5119.5618.6218.757,072,000
5/12/201019.7020.0519.0619.467,418,000
5/11/201019.4720.1019.2619.466,679,500
5/10/201018.7419.8018.4019.769,576,600
5/7/201018.3318.7017.1717.499,385,900
5/6/201019.1019.6416.6218.457,462,300
5/5/201019.6520.1219.1519.315,204,100
5/4/201020.3420.5019.4020.028,381,400
5/3/201020.1120.9619.9720.714,943,100
4/30/201020.6021.1719.8819.926,798,900
4/29/201019.4420.9219.4320.528,539,000
4/28/201019.1519.7019.0719.356,753,900
4/27/201019.8019.9918.8418.9413,589,200
4/26/201020.1721.0320.1020.1012,701,800
4/23/201020.2321.7920.0920.5317,100,300
4/22/201018.3819.8418.0719.749,474,100
4/21/201018.0318.6317.9018.526,282,100
4/20/201017.4518.0017.3317.975,306,200
4/19/201017.0017.5716.9717.245,623,200
4/16/201017.6717.6916.9817.156,937,000
4/15/201018.2018.2317.6517.795,529,500
4/14/201017.4018.4317.2818.2813,567,200
4/13/201017.2217.5517.1317.284,779,300
4/12/201017.5817.7117.0317.176,173,700
4/9/201017.3817.6017.2717.524,021,700
4/8/201016.8817.3516.8117.265,395,100
4/7/201017.3117.5216.7816.956,214,900
4/6/201017.4617.4817.0517.294,811,900
4/5/201017.3617.7317.1817.565,323,200
4/1/201017.3217.6017.0117.135,832,900
3/31/201017.9218.0417.1717.217,740,200
3/30/201017.8718.4917.8718.056,332,900
3/29/201018.4718.5617.8018.246,459,000
3/26/201018.2218.9318.1718.3010,289,000
3/25/201017.9818.5817.8118.059,200,000
3/24/201018.0918.3317.5317.6915,437,500
3/23/201016.3817.1316.1717.069,603,100
3/22/201015.8916.4115.8916.304,565,300
3/19/201016.4816.7316.1016.115,462,300
3/18/201016.5616.7416.4116.542,575,500
3/17/201016.7617.0116.5816.644,327,600
3/16/201016.2616.8416.1016.747,307,600
3/15/201016.5016.5015.8616.096,229,900
3/12/201016.7416.8216.2216.334,350,700
3/11/201016.8116.8816.4316.645,836,000
3/10/201017.2917.4116.8016.935,407,500
3/9/201017.2717.4717.0017.294,009,800
3/8/201017.1017.3116.9817.204,497,900
3/5/201016.7117.0416.6117.014,041,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center