$43.11 -0.49 (%) Lennar Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
12/15/201118.4918.7718.3618.405,406,027
12/14/201118.5818.6818.2118.234,832,731
12/13/201119.6519.7818.6318.726,244,728
12/12/201119.3019.6019.0319.535,688,016
12/9/201119.1419.6919.0519.645,082,991
12/8/201119.4419.5018.9019.025,841,675
12/7/201119.1719.7919.1719.609,029,171
12/6/201119.2619.6019.0919.277,703,540
12/5/201118.7919.3618.6819.289,118,742
12/2/201118.6618.9118.3618.415,378,314
12/1/201118.3218.6918.1218.455,487,115
11/30/201117.9018.4717.5018.418,392,148
11/29/201116.9317.2916.6817.026,089,450
11/28/201116.9217.1916.6516.798,441,164
11/25/201116.3216.8216.3116.442,361,636
11/23/201116.8616.9016.4216.4410,286,011
11/22/201116.7017.3516.5917.0915,254,190
11/21/201117.3617.5117.1117.325,299,065
11/18/201118.0218.1517.5117.676,856,000
11/17/201118.4018.6217.8318.125,900,350
11/16/201117.8018.8217.7018.377,578,127
11/15/201117.7518.2017.5918.043,995,411
11/14/201117.9918.1217.7217.923,297,027
11/11/201117.8118.1917.6118.115,431,633
11/10/201117.1617.7917.1217.697,045,702
11/9/201117.4917.6716.8016.946,763,614
11/8/201117.6318.1617.5618.037,211,529
11/7/201117.2417.6517.0217.496,045,065
11/4/201116.8717.2916.8017.174,504,447
11/3/201116.7017.1616.1917.076,458,300
11/2/201116.1016.6715.9416.514,567,846
11/1/201116.0316.3515.6115.796,037,704
10/31/201116.7716.9716.5316.543,665,111
10/28/201117.0217.1916.6617.055,409,829
10/27/201117.0317.4116.4917.195,928,138
10/26/201116.3216.5915.9316.485,034,996
10/25/201116.6716.8515.9515.997,817,206
10/24/201116.8117.2516.6717.025,393,745
10/21/201116.2617.1116.2516.739,590,098
10/20/201115.5116.2214.8716.099,108,158
10/19/201116.3016.3615.4715.569,134,287
10/18/201114.5416.2514.3615.9210,320,278
10/17/201115.1915.2814.5314.573,744,158
10/14/201115.4015.5714.9715.314,335,408
10/13/201115.1915.6314.8415.176,518,445
10/12/201115.2015.6614.9615.295,717,103
10/11/201114.8315.2614.7514.993,153,230
10/10/201114.4714.9914.4014.993,960,801
10/7/201114.4614.5813.8614.124,793,068
10/6/201113.8314.3513.6514.313,682,694
10/5/201113.2813.9512.9813.825,141,560
10/4/201112.4913.2012.1413.197,313,480
10/3/201113.4113.7012.7312.744,286,642
9/30/201114.0614.0613.5213.545,319,009
9/29/201113.6614.2413.5014.246,737,525
9/28/201113.7113.8313.2513.324,135,278
9/27/201114.2314.4013.5613.715,163,397
9/26/201113.5113.9613.1213.914,509,327
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center