$44.73 -1.85 (%) Lennar Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
9/16/201113.8914.1513.6813.805,077,220
9/15/201113.9313.9513.4613.853,136,607
9/14/201113.4513.9513.2313.723,628,820
9/13/201113.5213.7113.2613.333,567,542
9/12/201113.2613.5713.1213.514,241,166
9/9/201113.6613.7613.1513.486,745,413
9/8/201114.2414.6113.8213.954,691,849
9/7/201114.0714.4013.8314.324,426,646
9/6/201113.3513.9513.2513.803,748,132
9/2/201113.9614.2013.7513.883,125,376
9/1/201114.7914.9814.3614.383,632,139
8/31/201115.0915.2914.6414.706,120,331
8/30/201114.2814.9814.1214.666,126,147
8/29/201113.8314.3613.8314.345,719,813
8/26/201113.2413.9012.9413.586,645,915
8/25/201113.2513.6713.1213.406,744,118
8/24/201112.4013.1712.4013.145,113,919
8/23/201112.8112.9712.3912.716,498,919
8/22/201113.0713.1412.6412.715,297,113
8/19/201113.1713.4712.6812.724,564,237
8/18/201114.0314.0313.1613.305,692,843
8/17/201114.7414.9314.2414.403,628,952
8/16/201114.7415.0314.5614.713,846,843
8/15/201114.1714.9714.1214.924,808,958
8/12/201114.1614.4413.8714.093,982,987
8/11/201113.4014.2513.1014.036,524,946
8/10/201114.3214.4213.2113.329,984,609
8/9/201114.3914.7313.6514.687,558,752
8/8/201114.9615.2113.8514.148,921,113
8/5/201115.7716.0015.1115.438,353,466
8/4/201116.8116.8615.6515.677,179,810
8/3/201117.0017.3016.3517.064,918,516
8/2/201117.3417.5216.9416.964,384,749
8/1/201117.9118.0017.3817.572,910,991
7/29/201117.4217.9917.3217.693,413,525
7/28/201117.4418.4917.4417.644,585,747
7/27/201117.9718.0017.3317.464,571,082
7/26/201118.2718.2717.9218.043,047,809
7/25/201118.4218.5318.2518.302,127,845
7/22/201118.6618.6618.3218.602,208,754
7/21/201118.5818.7518.3918.633,331,980
7/20/201118.5518.5518.3518.393,180,099
7/19/201117.6218.5917.6218.527,221,283
7/18/201117.7017.7417.1417.374,159,246
7/15/201117.9417.9417.6717.743,097,569
7/14/201118.0518.1617.8217.843,421,440
7/13/201118.1618.4017.9918.042,482,841
7/12/201118.0818.3917.9418.033,094,855
7/11/201118.5718.6018.1818.202,692,016
7/8/201118.6318.8618.3218.853,133,474
7/7/201118.5219.1018.4518.903,369,453
7/6/201118.4218.4818.2318.302,244,478
7/5/201118.7018.7618.3318.582,350,310
7/1/201118.1818.8318.1818.763,243,095
6/30/201118.4718.6418.1018.156,361,454
6/29/201118.5118.6018.1218.394,597,256
6/28/201118.5718.5718.3218.492,603,134
6/27/201118.0018.5017.8218.443,050,974
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center