$44.83 -0.84 (%) Lennar Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
3/6/201222.5522.6422.2022.364,153,019
3/5/201222.8423.2222.6522.863,013,915
3/2/201223.2423.4622.7522.954,117,576
3/1/201223.5223.7923.1623.385,379,011
2/29/201222.5223.7522.4923.389,074,483
2/28/201222.9022.9722.3122.514,748,855
2/27/201222.1423.1622.1322.944,912,046
2/24/201222.8123.0122.1922.384,152,570
2/23/201222.1022.8422.0422.665,198,702
2/22/201222.5722.8022.0122.096,625,014
2/21/201223.3823.5922.3622.535,728,569
2/17/201223.3623.5923.1423.363,984,590
2/16/201223.5723.9023.1023.415,880,742
2/15/201223.9424.3523.4823.567,648,212
2/14/201223.8624.0823.5023.805,685,285
2/13/201223.5824.1023.4523.966,573,824
2/10/201223.2123.6323.1623.356,316,311
2/9/201223.5323.8223.0523.746,273,207
2/8/201222.8023.4122.5623.376,175,292
2/7/201222.5823.1722.5022.765,101,658
2/6/201223.0723.2922.4622.695,261,449
2/3/201222.2823.4722.2423.347,924,804
2/2/201221.9122.0621.4921.743,995,220
2/1/201221.7421.9921.4921.834,976,364
1/31/201222.5122.7521.3321.496,347,948
1/30/201221.9822.2221.7922.143,854,621
1/27/201222.0122.5221.7622.286,475,554
1/26/201222.9723.1122.0722.136,159,088
1/25/201222.3623.0922.1022.807,667,613
1/24/201221.5522.4121.4122.377,763,264
1/23/201222.2122.4521.6521.756,749,203
1/20/201222.6222.7421.9022.066,873,859
1/19/201222.7723.0022.5022.658,193,357
1/18/201221.9723.1121.8423.009,169,215
1/17/201222.3522.4221.4522.037,326,875
1/13/201221.8622.1721.5322.014,981,260
1/12/201221.6422.4521.5222.189,455,518
1/11/201221.0122.5320.9722.2514,956,277
1/10/201220.9421.4920.6320.769,050,426
1/9/201220.5820.8420.5120.684,385,030
1/6/201220.7120.9320.3920.404,860,338
1/5/201220.0120.8219.6320.776,265,722
1/4/201219.8620.2719.5620.213,760,329
1/3/201220.0720.6019.8819.895,280,546
12/30/201119.8319.9819.6519.651,887,272
12/29/201119.1019.8819.1019.863,610,335
12/28/201119.3019.4318.8318.982,150,279
12/27/201119.3319.4819.2419.302,488,891
12/23/201119.7819.7819.0719.373,954,247
12/22/201120.1320.1919.5419.584,095,813
12/21/201119.7820.0619.4019.987,204,345
12/20/201118.9319.7418.9319.685,847,405
12/19/201118.9419.1518.4518.516,287,367
12/16/201118.5418.9518.5118.775,960,558
12/15/201118.4918.7718.3618.405,406,027
12/14/201118.5818.6818.2118.234,832,731
12/13/201119.6519.7818.6318.726,244,728
12/12/201119.3019.6019.0319.535,688,016
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center