$51.04 -0.61 (%) Lennar Corp - NYSE

Sep. 4, 2015 | 10:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
11/26/201015.2015.2115.0015.05726,973
11/24/201014.9915.4514.9715.282,557,107
11/23/201015.0515.1614.8114.863,792,158
11/22/201015.4515.5715.0715.233,720,867
11/19/201015.6515.6515.3115.572,891,582
11/18/201015.7015.8915.5815.632,590,858
11/17/201015.7315.8615.3215.504,468,056
11/16/201015.7215.9815.5415.765,460,395
11/15/201016.1616.1815.7415.894,302,523
11/12/201016.2816.4415.8516.054,023,180
11/11/201016.1716.5416.0816.443,359,249
11/10/201015.9716.3615.9116.345,011,928
11/9/201016.2616.5015.8815.946,239,120
11/8/201015.8316.3015.7916.136,676,558
11/5/201015.7715.9515.6315.8514,402,433
11/4/201015.1216.0015.1015.8112,249,559
11/3/201015.6815.6815.0315.455,958,415
11/2/201014.6715.7414.5815.6311,600,550
11/1/201014.6114.8214.4114.563,351,749
10/29/201014.5714.6914.4314.512,351,319
10/28/201014.8214.8814.4414.592,698,372
10/27/201014.8114.9914.5114.684,021,605
10/26/201014.8115.0014.7214.903,121,758
10/25/201015.0215.1914.8014.904,490,688
10/22/201014.7314.9814.7314.823,564,589
10/21/201014.5314.9314.5014.744,999,524
10/20/201014.7914.8714.1114.396,314,374
10/19/201015.0015.4214.6314.786,333,365
10/18/201015.3515.4314.8215.146,324,865
10/15/201016.1616.1615.2515.326,905,958
10/14/201015.8216.4815.6816.009,251,074
10/13/201016.1816.2615.8215.854,451,403
10/12/201016.1816.2015.8015.904,636,835
10/11/201016.1016.6116.0216.296,595,549
10/8/201015.3816.1815.3316.127,293,682
10/7/201015.5515.5815.1815.372,742,840
10/6/201015.5015.7715.3615.413,060,998
10/5/201015.4815.6015.2815.473,000,879
10/4/201015.6915.7015.2715.362,739,269
10/1/201015.6615.8815.5215.675,090,688
9/30/201015.3715.5515.1815.382,899,160
9/29/201015.3915.5315.1715.242,998,485
9/28/201015.5015.6415.1515.613,589,466
9/27/201015.2515.4815.0815.403,277,925
9/24/201014.9815.3814.9215.232,944,588
9/23/201014.6415.0614.6114.694,683,289
9/22/201015.0815.3114.7714.825,527,235
9/21/201015.4015.5015.0415.217,210,762
9/20/201014.7815.3014.5015.1412,823,612
9/17/201014.1714.3313.9413.996,120,213
9/16/201014.4114.4413.8514.097,127,609
9/15/201014.6114.7314.4714.493,843,982
9/14/201014.9314.9514.6014.743,792,322
9/13/201014.7415.0014.5214.943,691,564
9/10/201014.6014.8114.4614.533,259,843
9/9/201014.5714.7214.3714.552,955,144
9/8/201014.1714.5314.1214.443,175,109
9/7/201014.3714.3914.0914.143,413,744
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!