$51.20 +0.11 (%) Lennar Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
9/24/201014.9815.3814.9215.232,944,588
9/23/201014.6415.0614.6114.694,683,289
9/22/201015.0815.3114.7714.825,527,235
9/21/201015.4015.5015.0415.217,210,762
9/20/201014.7815.3014.5015.1412,823,612
9/17/201014.1714.3313.9413.996,120,213
9/16/201014.4114.4413.8514.097,127,609
9/15/201014.6114.7314.4714.493,843,982
9/14/201014.9314.9514.6014.743,792,322
9/13/201014.7415.0014.5214.943,691,564
9/10/201014.6014.8114.4614.533,259,843
9/9/201014.5714.7214.3714.552,955,144
9/8/201014.1714.5314.1214.443,175,109
9/7/201014.3714.3914.0914.143,413,744
9/3/201014.2414.5313.9914.453,885,229
9/2/201013.8414.1213.6413.983,138,667
9/1/201013.4313.8013.4213.743,912,747
8/31/201013.1113.4213.0013.153,443,900
8/30/201013.4613.5913.1113.133,015,000
8/27/201013.2313.5213.0113.473,846,800
8/26/201013.3713.5412.9513.074,234,200
8/25/201012.9313.4112.6813.355,862,300
8/24/201012.4813.0611.9312.9011,645,000
8/23/201012.8112.8912.6312.724,391,200
8/20/201012.8012.8212.5112.774,754,500
8/19/201013.3813.4112.8712.894,226,900
8/18/201013.2613.5813.0913.483,295,300
8/17/201013.3113.5513.1113.283,918,400
8/16/201013.2013.3213.0113.143,202,600
8/13/201013.4413.5713.2513.332,818,100
8/12/201013.5013.7113.2513.416,917,000
8/11/201013.7013.7913.4713.634,546,300
8/10/201014.5914.6313.9914.026,935,400
8/9/201014.5314.8914.4514.802,958,600
8/6/201014.2814.5014.1114.393,875,300
8/5/201014.3214.6814.2114.512,589,900
8/4/201014.6514.8514.4114.454,130,200
8/3/201015.0715.1314.6014.623,328,500
8/2/201015.0415.2614.6615.183,559,000
7/30/201014.5114.9814.3714.773,116,400
7/29/201014.6014.9514.3314.713,936,700
7/28/201014.9715.0614.3214.513,964,000
7/27/201015.6615.7514.9915.023,723,200
7/26/201015.0515.5614.8615.426,621,600
7/23/201014.6915.0614.4714.935,474,300
7/22/201014.5815.1014.4614.765,972,200
7/21/201014.7914.8414.1914.314,286,100
7/20/201013.6014.7113.4614.695,686,100
7/19/201014.0714.1713.6813.824,009,900
7/16/201014.8714.9213.9914.054,021,300
7/15/201014.5514.9214.0514.885,835,500
7/14/201015.0915.0914.3714.596,531,700
7/13/201014.9415.3614.7015.245,101,600
7/12/201014.5714.8814.3414.755,565,100
7/9/201014.2414.6214.0914.575,034,500
7/8/201014.5614.7913.8714.187,503,600
7/7/201013.5514.3013.5514.274,744,600
7/6/201013.9814.2413.4313.594,494,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!