$48.69 -0.16 (%) Lennar Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
10/13/201115.1915.6314.8415.176,518,445
10/12/201115.2015.6614.9615.295,717,103
10/11/201114.8315.2614.7514.993,153,230
10/10/201114.4714.9914.4014.993,960,801
10/7/201114.4614.5813.8614.124,793,068
10/6/201113.8314.3513.6514.313,682,694
10/5/201113.2813.9512.9813.825,141,560
10/4/201112.4913.2012.1413.197,313,480
10/3/201113.4113.7012.7312.744,286,642
9/30/201114.0614.0613.5213.545,319,009
9/29/201113.6614.2413.5014.246,737,525
9/28/201113.7113.8313.2513.324,135,278
9/27/201114.2314.4013.5613.715,163,397
9/26/201113.5113.9613.1213.914,509,327
9/23/201113.2113.6613.0913.404,105,147
9/22/201113.7113.7912.9113.147,846,904
9/21/201114.0714.5013.8913.905,839,767
9/20/201114.5914.7614.0514.104,962,427
9/19/201113.9714.6613.8914.477,778,933
9/16/201113.8914.1513.6813.805,077,220
9/15/201113.9313.9513.4613.853,136,607
9/14/201113.4513.9513.2313.723,628,820
9/13/201113.5213.7113.2613.333,567,542
9/12/201113.2613.5713.1213.514,241,166
9/9/201113.6613.7613.1513.486,745,413
9/8/201114.2414.6113.8213.954,691,849
9/7/201114.0714.4013.8314.324,426,646
9/6/201113.3513.9513.2513.803,748,132
9/2/201113.9614.2013.7513.883,125,376
9/1/201114.7914.9814.3614.383,632,139
8/31/201115.0915.2914.6414.706,120,331
8/30/201114.2814.9814.1214.666,126,147
8/29/201113.8314.3613.8314.345,719,813
8/26/201113.2413.9012.9413.586,645,915
8/25/201113.2513.6713.1213.406,744,118
8/24/201112.4013.1712.4013.145,113,919
8/23/201112.8112.9712.3912.716,498,919
8/22/201113.0713.1412.6412.715,297,113
8/19/201113.1713.4712.6812.724,564,237
8/18/201114.0314.0313.1613.305,692,843
8/17/201114.7414.9314.2414.403,628,952
8/16/201114.7415.0314.5614.713,846,843
8/15/201114.1714.9714.1214.924,808,958
8/12/201114.1614.4413.8714.093,982,987
8/11/201113.4014.2513.1014.036,524,946
8/10/201114.3214.4213.2113.329,984,609
8/9/201114.3914.7313.6514.687,558,752
8/8/201114.9615.2113.8514.148,921,113
8/5/201115.7716.0015.1115.438,353,466
8/4/201116.8116.8615.6515.677,179,810
8/3/201117.0017.3016.3517.064,918,516
8/2/201117.3417.5216.9416.964,384,749
8/1/201117.9118.0017.3817.572,910,991
7/29/201117.4217.9917.3217.693,413,525
7/28/201117.4418.4917.4417.644,585,747
7/27/201117.9718.0017.3317.464,571,082
7/26/201118.2718.2717.9218.043,047,809
7/25/201118.4218.5318.2518.302,127,845
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center