$39.70 +1.90 (%) Lennar Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
5/6/201118.9719.0918.4818.532,809,874
5/5/201118.3319.0418.2818.724,356,809
5/4/201118.4218.5418.2618.523,710,239
5/3/201118.2818.4418.0618.424,438,151
5/2/201119.1319.1318.2618.365,534,716
4/29/201118.9819.3618.9418.993,086,449
4/28/201119.2019.3018.8218.964,155,014
4/27/201119.1919.3218.9919.164,574,184
4/26/201119.2619.3919.0319.203,817,166
4/25/201118.7619.3118.7119.144,036,792
4/21/201119.2319.2318.6118.913,400,842
4/20/201119.1019.2818.7819.084,557,205
4/19/201118.5318.9218.4718.794,472,072
4/18/201118.1918.5218.1018.343,819,712
4/15/201118.1918.4718.0818.443,392,841
4/14/201118.1118.2218.0018.152,848,794
4/13/201118.4818.5118.0318.193,390,262
4/12/201118.0518.3818.0518.323,535,868
4/11/201118.3818.3818.0118.203,864,310
4/8/201118.4418.7918.2818.374,467,355
4/7/201118.2518.6218.2318.403,947,052
4/6/201118.3518.4518.0518.325,235,851
4/5/201117.9018.6117.6718.326,560,167
4/4/201118.3118.4018.0118.073,369,552
4/1/201118.2518.7218.2018.314,345,560
3/31/201118.2718.4118.0618.124,896,597
3/30/201118.8418.9018.1118.2712,163,902
3/29/201119.5119.6518.7519.0710,338,287
3/28/201120.1020.2819.7519.753,847,305
3/25/201119.8720.2119.7820.033,079,108
3/24/201119.7719.9519.4119.873,021,690
3/23/201119.3919.7919.3219.753,980,496
3/22/201119.8019.8319.3819.522,394,435
3/21/201119.8319.9419.4719.822,375,047
3/18/201119.6319.7719.3519.674,157,857
3/17/201119.4719.5319.1919.293,205,108
3/16/201119.3819.5718.9919.126,169,949
3/15/201118.7719.8318.7719.685,877,146
3/14/201119.5319.8319.1519.334,326,784
3/11/201119.6419.8919.6119.772,504,260
3/10/201120.0620.1919.7819.842,384,689
3/9/201120.1520.4319.9120.382,855,513
3/8/201119.5020.3019.4220.164,124,711
3/7/201119.8819.9819.3119.413,370,633
3/4/201120.3120.3219.7019.793,828,624
3/3/201120.3820.6019.9720.323,341,267
3/2/201119.6320.3819.6320.135,933,316
3/1/201120.3120.3119.5019.725,918,368
2/28/201120.5020.5919.9520.164,946,512
2/25/201120.0520.3519.7920.323,322,965
2/24/201119.7720.2319.5619.945,494,104
2/23/201120.0120.5918.9419.818,198,022
2/22/201120.7620.7819.8719.955,393,304
2/18/201121.4421.5421.0021.053,046,818
2/17/201120.7921.4520.7021.383,907,091
2/16/201120.7621.1820.7220.852,988,065
2/15/201120.3720.7220.2320.476,022,734
2/14/201120.7020.7920.2420.603,280,450
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center