$53.04 +0.86 (%) Lennar Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
10/22/201014.7314.9814.7314.823,564,589
10/21/201014.5314.9314.5014.744,999,524
10/20/201014.7914.8714.1114.396,314,374
10/19/201015.0015.4214.6314.786,333,365
10/18/201015.3515.4314.8215.146,324,865
10/15/201016.1616.1615.2515.326,905,958
10/14/201015.8216.4815.6816.009,251,074
10/13/201016.1816.2615.8215.854,451,403
10/12/201016.1816.2015.8015.904,636,835
10/11/201016.1016.6116.0216.296,595,549
10/8/201015.3816.1815.3316.127,293,682
10/7/201015.5515.5815.1815.372,742,840
10/6/201015.5015.7715.3615.413,060,998
10/5/201015.4815.6015.2815.473,000,879
10/4/201015.6915.7015.2715.362,739,269
10/1/201015.6615.8815.5215.675,090,688
9/30/201015.3715.5515.1815.382,899,160
9/29/201015.3915.5315.1715.242,998,485
9/28/201015.5015.6415.1515.613,589,466
9/27/201015.2515.4815.0815.403,277,925
9/24/201014.9815.3814.9215.232,944,588
9/23/201014.6415.0614.6114.694,683,289
9/22/201015.0815.3114.7714.825,527,235
9/21/201015.4015.5015.0415.217,210,762
9/20/201014.7815.3014.5015.1412,823,612
9/17/201014.1714.3313.9413.996,120,213
9/16/201014.4114.4413.8514.097,127,609
9/15/201014.6114.7314.4714.493,843,982
9/14/201014.9314.9514.6014.743,792,322
9/13/201014.7415.0014.5214.943,691,564
9/10/201014.6014.8114.4614.533,259,843
9/9/201014.5714.7214.3714.552,955,144
9/8/201014.1714.5314.1214.443,175,109
9/7/201014.3714.3914.0914.143,413,744
9/3/201014.2414.5313.9914.453,885,229
9/2/201013.8414.1213.6413.983,138,667
9/1/201013.4313.8013.4213.743,912,747
8/31/201013.1113.4213.0013.153,443,900
8/30/201013.4613.5913.1113.133,015,000
8/27/201013.2313.5213.0113.473,846,800
8/26/201013.3713.5412.9513.074,234,200
8/25/201012.9313.4112.6813.355,862,300
8/24/201012.4813.0611.9312.9011,645,000
8/23/201012.8112.8912.6312.724,391,200
8/20/201012.8012.8212.5112.774,754,500
8/19/201013.3813.4112.8712.894,226,900
8/18/201013.2613.5813.0913.483,295,300
8/17/201013.3113.5513.1113.283,918,400
8/16/201013.2013.3213.0113.143,202,600
8/13/201013.4413.5713.2513.332,818,100
8/12/201013.5013.7113.2513.416,917,000
8/11/201013.7013.7913.4713.634,546,300
8/10/201014.5914.6313.9914.026,935,400
8/9/201014.5314.8914.4514.802,958,600
8/6/201014.2814.5014.1114.393,875,300
8/5/201014.3214.6814.2114.512,589,900
8/4/201014.6514.8514.4114.454,130,200
8/3/201015.0715.1314.6014.623,328,500
8/2/201015.0415.2614.6615.183,559,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!