$47.52 +0.34 (%) Lennar Corp - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
8/18/201013.2613.5813.0913.483,295,300
8/17/201013.3113.5513.1113.283,918,400
8/16/201013.2013.3213.0113.143,202,600
8/13/201013.4413.5713.2513.332,818,100
8/12/201013.5013.7113.2513.416,917,000
8/11/201013.7013.7913.4713.634,546,300
8/10/201014.5914.6313.9914.026,935,400
8/9/201014.5314.8914.4514.802,958,600
8/6/201014.2814.5014.1114.393,875,300
8/5/201014.3214.6814.2114.512,589,900
8/4/201014.6514.8514.4114.454,130,200
8/3/201015.0715.1314.6014.623,328,500
8/2/201015.0415.2614.6615.183,559,000
7/30/201014.5114.9814.3714.773,116,400
7/29/201014.6014.9514.3314.713,936,700
7/28/201014.9715.0614.3214.513,964,000
7/27/201015.6615.7514.9915.023,723,200
7/26/201015.0515.5614.8615.426,621,600
7/23/201014.6915.0614.4714.935,474,300
7/22/201014.5815.1014.4614.765,972,200
7/21/201014.7914.8414.1914.314,286,100
7/20/201013.6014.7113.4614.695,686,100
7/19/201014.0714.1713.6813.824,009,900
7/16/201014.8714.9213.9914.054,021,300
7/15/201014.5514.9214.0514.885,835,500
7/14/201015.0915.0914.3714.596,531,700
7/13/201014.9415.3614.7015.245,101,600
7/12/201014.5714.8814.3414.755,565,100
7/9/201014.2414.6214.0914.575,034,500
7/8/201014.5614.7913.8714.187,503,600
7/7/201013.5514.3013.5514.274,744,600
7/6/201013.9814.2413.4313.594,494,600
7/2/201014.1614.2113.4713.654,180,600
7/1/201013.9014.1513.3014.098,576,700
6/30/201014.0114.3413.8613.915,049,000
6/29/201014.3714.4313.8113.977,275,700
6/28/201014.7214.8314.3214.375,484,200
6/25/201014.5814.7114.0014.689,966,500
6/24/201014.8915.2014.3314.5715,576,900
6/23/201014.2715.0113.9514.7410,398,900
6/22/201014.5514.8514.1314.206,091,900
6/21/201015.0515.2214.4914.576,334,900
6/18/201015.3515.3514.6614.744,679,600
6/17/201015.5415.5414.9415.304,827,000
6/16/201015.4815.9415.3015.555,259,200
6/15/201015.4715.7915.2615.765,046,200
6/14/201015.7515.8915.1815.254,843,100
6/11/201015.3215.7715.1815.555,182,800
6/10/201014.7015.6714.5115.5811,686,800
6/9/201014.9415.2214.3214.434,651,000
6/8/201014.8015.0014.2314.756,811,300
6/7/201015.4715.6614.6914.765,501,500
6/4/201015.9416.1415.3515.477,380,500
6/3/201016.7816.7916.0016.285,759,000
6/2/201016.4216.7216.4016.556,428,200
6/1/201017.0217.1616.3116.337,112,400
5/28/201017.4817.8017.2117.303,753,700
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center