$48.58 -1.57 (%) Lennar Corp - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
7/12/201014.5714.8814.3414.755,565,100
7/9/201014.2414.6214.0914.575,034,500
7/8/201014.5614.7913.8714.187,503,600
7/7/201013.5514.3013.5514.274,744,600
7/6/201013.9814.2413.4313.594,494,600
7/2/201014.1614.2113.4713.654,180,600
7/1/201013.9014.1513.3014.098,576,700
6/30/201014.0114.3413.8613.915,049,000
6/29/201014.3714.4313.8113.977,275,700
6/28/201014.7214.8314.3214.375,484,200
6/25/201014.5814.7114.0014.689,966,500
6/24/201014.8915.2014.3314.5715,576,900
6/23/201014.2715.0113.9514.7410,398,900
6/22/201014.5514.8514.1314.206,091,900
6/21/201015.0515.2214.4914.576,334,900
6/18/201015.3515.3514.6614.744,679,600
6/17/201015.5415.5414.9415.304,827,000
6/16/201015.4815.9415.3015.555,259,200
6/15/201015.4715.7915.2615.765,046,200
6/14/201015.7515.8915.1815.254,843,100
6/11/201015.3215.7715.1815.555,182,800
6/10/201014.7015.6714.5115.5811,686,800
6/9/201014.9415.2214.3214.434,651,000
6/8/201014.8015.0014.2314.756,811,300
6/7/201015.4715.6614.6914.765,501,500
6/4/201015.9416.1415.3515.477,380,500
6/3/201016.7816.7916.0016.285,759,000
6/2/201016.4216.7216.4016.556,428,200
6/1/201017.0217.1616.3116.337,112,400
5/28/201017.4817.8017.2117.303,753,700
5/27/201017.8717.8817.1517.575,812,800
5/26/201017.4318.1917.1617.256,342,100
5/25/201016.7817.2016.5317.167,838,000
5/24/201017.4817.8717.2717.305,361,200
5/21/201016.9717.6616.8717.477,346,900
5/20/201017.5618.0617.3717.4410,079,300
5/19/201017.8618.6617.7418.1511,190,300
5/18/201018.6919.2018.1118.169,616,100
5/17/201018.4918.4917.3118.429,529,200
5/14/201018.7518.7517.9518.415,368,200
5/13/201019.5119.5618.6218.757,072,000
5/12/201019.7020.0519.0619.467,418,000
5/11/201019.4720.1019.2619.466,679,500
5/10/201018.7419.8018.4019.769,576,600
5/7/201018.3318.7017.1717.499,385,900
5/6/201019.1019.6416.6218.457,462,300
5/5/201019.6520.1219.1519.315,204,100
5/4/201020.3420.5019.4020.028,381,400
5/3/201020.1120.9619.9720.714,943,100
4/30/201020.6021.1719.8819.926,798,900
4/29/201019.4420.9219.4320.528,539,000
4/28/201019.1519.7019.0719.356,753,900
4/27/201019.8019.9918.8418.9413,589,200
4/26/201020.1721.0320.1020.1012,701,800
4/23/201020.2321.7920.0920.5317,100,300
4/22/201018.3819.8418.0719.749,474,100
4/21/201018.0318.6317.9018.526,282,100
4/20/201017.4518.0017.3317.975,306,200
4/19/201017.0017.5716.9717.245,623,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center