$44.52 +0.09 (%) Lennar Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 09:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
4/5/201226.5026.8026.0126.256,383,845
4/4/201226.3626.7326.0126.647,322,858
4/3/201226.5826.7926.2026.778,759,334
4/2/201226.9627.0126.5626.576,396,469
3/30/201227.2627.4426.8827.186,942,246
3/29/201227.4627.4626.7827.217,052,025
3/28/201227.6128.0227.2927.677,760,940
3/27/201227.1228.2827.0227.6316,733,865
3/26/201226.2826.4025.5026.408,202,649
3/23/201225.4926.3725.0125.8611,153,456
3/22/201226.3326.4425.8526.123,679,444
3/21/201226.5926.9226.2526.624,866,188
3/20/201226.3426.5526.0126.434,217,218
3/19/201226.6626.8226.0426.557,149,990
3/16/201227.0727.0726.3526.576,566,807
3/15/201226.3727.0126.1326.898,581,603
3/14/201226.7627.0026.2126.376,834,280
3/13/201225.6426.7525.6426.696,510,303
3/12/201225.6125.9325.3525.545,032,691
3/9/201225.1026.0025.0425.459,297,880
3/8/201223.8125.0923.7724.698,842,945
3/7/201222.4023.7522.4023.628,814,861
3/6/201222.5522.6422.2022.364,153,019
3/5/201222.8423.2222.6522.863,013,915
3/2/201223.2423.4622.7522.954,117,576
3/1/201223.5223.7923.1623.385,379,011
2/29/201222.5223.7522.4923.389,074,483
2/28/201222.9022.9722.3122.514,748,855
2/27/201222.1423.1622.1322.944,912,046
2/24/201222.8123.0122.1922.384,152,570
2/23/201222.1022.8422.0422.665,198,702
2/22/201222.5722.8022.0122.096,625,014
2/21/201223.3823.5922.3622.535,728,569
2/17/201223.3623.5923.1423.363,984,590
2/16/201223.5723.9023.1023.415,880,742
2/15/201223.9424.3523.4823.567,648,212
2/14/201223.8624.0823.5023.805,685,285
2/13/201223.5824.1023.4523.966,573,824
2/10/201223.2123.6323.1623.356,316,311
2/9/201223.5323.8223.0523.746,273,207
2/8/201222.8023.4122.5623.376,175,292
2/7/201222.5823.1722.5022.765,101,658
2/6/201223.0723.2922.4622.695,261,449
2/3/201222.2823.4722.2423.347,924,804
2/2/201221.9122.0621.4921.743,995,220
2/1/201221.7421.9921.4921.834,976,364
1/31/201222.5122.7521.3321.496,347,948
1/30/201221.9822.2221.7922.143,854,621
1/27/201222.0122.5221.7622.286,475,554
1/26/201222.9723.1122.0722.136,159,088
1/25/201222.3623.0922.1022.807,667,613
1/24/201221.5522.4121.4122.377,763,264
1/23/201222.2122.4521.6521.756,749,203
1/20/201222.6222.7421.9022.066,873,859
1/19/201222.7723.0022.5022.658,193,357
1/18/201221.9723.1121.8423.009,169,215
1/17/201222.3522.4221.4522.037,326,875
1/13/201221.8622.1721.5322.014,981,260
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center