$43.67 -0.01 (%) Lennar Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEN historical data

Date Open High Low Close Volume
10/14/201115.4015.5714.9715.314,335,408
10/13/201115.1915.6314.8415.176,518,445
10/12/201115.2015.6614.9615.295,717,103
10/11/201114.8315.2614.7514.993,153,230
10/10/201114.4714.9914.4014.993,960,801
10/7/201114.4614.5813.8614.124,793,068
10/6/201113.8314.3513.6514.313,682,694
10/5/201113.2813.9512.9813.825,141,560
10/4/201112.4913.2012.1413.197,313,480
10/3/201113.4113.7012.7312.744,286,642
9/30/201114.0614.0613.5213.545,319,009
9/29/201113.6614.2413.5014.246,737,525
9/28/201113.7113.8313.2513.324,135,278
9/27/201114.2314.4013.5613.715,163,397
9/26/201113.5113.9613.1213.914,509,327
9/23/201113.2113.6613.0913.404,105,147
9/22/201113.7113.7912.9113.147,846,904
9/21/201114.0714.5013.8913.905,839,767
9/20/201114.5914.7614.0514.104,962,427
9/19/201113.9714.6613.8914.477,778,933
9/16/201113.8914.1513.6813.805,077,220
9/15/201113.9313.9513.4613.853,136,607
9/14/201113.4513.9513.2313.723,628,820
9/13/201113.5213.7113.2613.333,567,542
9/12/201113.2613.5713.1213.514,241,166
9/9/201113.6613.7613.1513.486,745,413
9/8/201114.2414.6113.8213.954,691,849
9/7/201114.0714.4013.8314.324,426,646
9/6/201113.3513.9513.2513.803,748,132
9/2/201113.9614.2013.7513.883,125,376
9/1/201114.7914.9814.3614.383,632,139
8/31/201115.0915.2914.6414.706,120,331
8/30/201114.2814.9814.1214.666,126,147
8/29/201113.8314.3613.8314.345,719,813
8/26/201113.2413.9012.9413.586,645,915
8/25/201113.2513.6713.1213.406,744,118
8/24/201112.4013.1712.4013.145,113,919
8/23/201112.8112.9712.3912.716,498,919
8/22/201113.0713.1412.6412.715,297,113
8/19/201113.1713.4712.6812.724,564,237
8/18/201114.0314.0313.1613.305,692,843
8/17/201114.7414.9314.2414.403,628,952
8/16/201114.7415.0314.5614.713,846,843
8/15/201114.1714.9714.1214.924,808,958
8/12/201114.1614.4413.8714.093,982,987
8/11/201113.4014.2513.1014.036,524,946
8/10/201114.3214.4213.2113.329,984,609
8/9/201114.3914.7313.6514.687,558,752
8/8/201114.9615.2113.8514.148,921,113
8/5/201115.7716.0015.1115.438,353,466
8/4/201116.8116.8615.6515.677,179,810
8/3/201117.0017.3016.3517.064,918,516
8/2/201117.3417.5216.9416.964,384,749
8/1/201117.9118.0017.3817.572,910,991
7/29/201117.4217.9917.3217.693,413,525
7/28/201117.4418.4917.4417.644,585,747
7/27/201117.9718.0017.3317.464,571,082
7/26/201118.2718.2717.9218.043,047,809
7/25/201118.4218.5318.2518.302,127,845
7/22/201118.6618.6618.3218.602,208,754
7/21/201118.5818.7518.3918.633,331,980
7/20/201118.5518.5518.3518.393,180,099
7/19/201117.6218.5917.6218.527,221,283
7/18/201117.7017.7417.1417.374,159,246
7/15/201117.9417.9417.6717.743,097,569
7/14/201118.0518.1617.8217.843,421,440
7/13/201118.1618.4017.9918.042,482,841
7/12/201118.0818.3917.9418.033,094,855
7/11/201118.5718.6018.1818.202,692,016
7/8/201118.6318.8618.3218.853,133,474
7/7/201118.5219.1018.4518.903,369,453
7/6/201118.4218.4818.2318.302,244,478
7/5/201118.7018.7618.3318.582,350,310
7/1/201118.1818.8318.1818.763,243,095
6/30/201118.4718.6418.1018.156,361,454
6/29/201118.5118.6018.1218.394,597,256
6/28/201118.5718.5718.3218.492,603,134
6/27/201118.0018.5017.8218.443,050,974
6/24/201118.5318.5417.8718.043,652,238
6/23/201118.3718.8618.0818.517,620,802
6/22/201117.7818.4617.6618.107,014,031
6/21/201117.6918.0017.6117.843,222,327
6/20/201117.3517.6617.1717.592,474,920
6/17/201117.3917.5117.1917.463,210,477
6/16/201116.9517.5916.9017.244,704,356
6/15/201117.0017.1816.8116.893,582,019
6/14/201117.0617.4417.0317.233,486,808
6/13/201116.7716.9516.5616.863,419,492
6/10/201116.9517.0016.3916.694,036,861
6/9/201116.8217.3216.6017.043,255,832
6/8/201116.9917.1116.6716.785,109,611
6/7/201117.4817.5017.0317.044,194,204
6/6/201117.9017.9317.4117.432,892,051
6/3/201117.8918.2517.8717.982,611,102
6/2/201118.5518.7718.0918.184,085,531
6/1/201118.9019.0218.5218.553,720,687
5/31/201119.0219.0518.5818.983,156,056
5/27/201118.5019.0418.4818.903,203,112
5/26/201117.9418.5517.7918.513,083,305
5/25/201117.6618.4117.5818.014,918,914
Trading Center