LENNAR $43.22

down -0.60


20/5/2013 04:20 PM  |  NYSE : LEN  |  Industries : Construction / Residential Building Construction
Last Trade: 43.22
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: -0.60 (-1.37 %)
Prev Close: 43.82
Open: 43.79
Bid: 43.23
Ask: 43.45
12 Mo. Price Change : 65% - LEN has outperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LEN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 LEN1318E18 19.67 0.00 24.30 10 27.30 10 0 0
19.00 LEN1318E19 0.00 0.00 23.25 10 26.30 10 0 0
20.00 LEN1318E20 18.20 0.00 22.15 10 25.30 10 0 0
21.00 LEN1318E21 0.00 0.00 21.15 10 24.30 10 0 0
22.00 LEN1318E22 18.65 0.00 21.55 10 21.90 10 0 0
23.00 LEN1318E23 17.65 0.00 20.55 10 20.90 10 0 0
24.00 LEN1318E24 16.65 0.00 19.55 10 19.85 10 0 0
25.00 LEN1318E25 18.18 0.00 17.80 42 19.75 24 0 0
26.00 LEN1318E26 11.55 0.00 16.80 22 19.30 32 0 0
27.00 LEN1318E27 10.75 0.00 15.80 22 18.30 10 0 0
28.00 LEN1318E28 13.00 0.00 14.80 24 16.75 25 0 0
29.00 LEN1318E29 11.70 0.00 13.80 22 16.30 126 0 0
30.00 LEN1318E30 12.42 0.00 13.75 16 13.85 32 0 0
31.00 LEN1318E31 0.00 0.00 11.80 22 13.75 33 0 0
32.00 LEN1318E32 8.90 0.00 11.55 16 11.85 10 0 0
33.00 LEN1318E33 8.57 0.00 10.75 16 10.85 32 0 0
34.00 LEN1318E34 8.25 0.00 9.35 398 9.95 42 0 0
35.00 LEN1318E35 8.11 0.00 8.80 10 8.85 32 0 0
36.00 LEN1318E36 6.75 0.00 7.80 10 7.85 32 0 0
37.00 LEN1318E37 6.84 0.00 6.80 32 6.85 32 0 0
38.00 LEN1318E38 5.75 0.00 5.80 32 5.85 32 0 0
39.00 LEN1318E39 4.74 0.00 4.80 30 4.85 44 0 0
40.00 LEN1318E40 3.80 0.00 3.80 33 3.85 50 0 2
41.00 LEN1318E41 2.72 0.00 2.76 42 2.85 10 0 0
42.00 LEN1318E42 1.79 0.00 1.79 59 1.86 73 0 0
43.00 LEN1318E43 0.80 0.00 0.80 53 0.85 67 0 0
44.00 LEN1318E44 0.01 0.00 0.00 0 0.01 43 0 4,046
45.00 LEN1318E45 0.02 0.00 0.00 0 0.01 10 0 1,206
46.00 LEN1318E46 0.01 0.00 0.00 0 0.01 44 0 689
47.00 LEN1318E47 0.03 0.00 0.00 0 0.01 18 0 266
48.00 LEN1318E48 0.09 0.00 0.00 0 0.02 62 0 197
49.00 LEN1318E49 0.03 0.00 0.00 0 0.01 15 0 231
50.00 LEN1318E50 0.01 0.00 0.00 0 0.01 18 0 333
55.00 LEN1318E55 0.18 0.00 0.00 0 0.02 416 0 157
60.00 LEN1318E60 0.02 0.00 0.00 0 0.02 197 0 80

Put Options: LEN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 LEN1318Q18 0.02 0.00 0.00 0 0.01 11 0 40
19.00 LEN1318Q19 0.05 0.00 0.00 0 0.01 11 0 64
20.00 LEN1318Q20 0.05 0.00 0.00 0 0.01 11 0 91
21.00 LEN1318Q21 0.14 0.00 0.00 0 0.02 11 0 587
22.00 LEN1318Q22 0.03 0.00 0.00 0 0.01 11 0 21
23.00 LEN1318Q23 0.01 0.00 0.00 0 0.01 31 0 93
24.00 LEN1318Q24 0.05 0.00 0.00 0 0.02 95 0 123
25.00 LEN1318Q25 0.02 0.00 0.00 0 0.02 472 0 184
26.00 LEN1318Q26 0.09 0.00 0.00 0 0.01 15 0 102
27.00 LEN1318Q27 0.45 0.00 0.00 0 0.01 31 0 144
28.00 LEN1318Q28 0.10 0.00 0.00 0 0.01 18 0 229
29.00 LEN1318Q29 0.01 0.00 0.00 0 0.01 44 0 443
30.00 LEN1318Q30 0.01 0.00 0.00 0 0.01 33 0 1,258
31.00 LEN1318Q31 0.02 0.00 0.00 0 0.01 31 0 211
32.00 LEN1318Q32 0.02 0.00 0.00 0 0.01 33 0 343
33.00 LEN1318Q33 0.01 0.00 0.00 0 0.01 44 0 361
34.00 LEN1318Q34 0.03 0.00 0.00 0 0.01 44 0 822
35.00 LEN1318Q35 0.01 0.00 0.00 0 0.01 33 0 2,700
36.00 LEN1318Q36 0.01 0.00 0.00 0 0.01 44 0 1,494
37.00 LEN1318Q37 0.01 0.00 0.00 0 0.01 11 0 1,310
38.00 LEN1318Q38 0.01 0.00 0.00 0 0.02 166 0 1,489
39.00 LEN1318Q39 0.01 0.00 0.00 0 0.01 1 0 2,411
40.00 LEN1318Q40 0.02 0.00 0.00 0 0.01 44 0 4,900
41.00 LEN1318Q41 0.01 0.00 0.00 0 0.01 44 0 1,302
42.00 LEN1318Q42 0.02 0.00 0.00 0 0.01 18 0 2,151
43.00 LEN1318Q43 0.01 0.00 0.00 0 0.01 17 0 650
44.00 LEN1318Q44 0.20 0.00 0.15 67 0.20 32 0 0
45.00 LEN1318Q45 1.34 0.00 1.15 42 1.21 34 0 0
46.00 LEN1318Q46 3.99 0.00 2.15 10 2.21 10 0 0
47.00 LEN1318Q47 4.21 0.00 3.15 116 3.25 16 0 0
48.00 LEN1318Q48 0.00 0.00 4.05 219 4.65 153 0 0
49.00 LEN1318Q49 12.00 0.00 5.15 10 5.40 16 0 0
50.00 LEN1318Q50 8.50 0.00 5.50 1 6.95 10 0 0
55.00 LEN1318Q55 13.70 0.00 9.70 32 12.20 22 0 0
60.00 LEN1318Q60 0.00 0.00 15.80 33 17.20 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center