Lennar Corp $39.18

up +0.23


29/8/2014 04:01 PM  |  NYSE : LEN  
Industries : Materials & Construction / Residential Construction
Last Trade: 39.18
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.23 (0.59 %)
Prev Close: 38.95
Open: 39.06
Bid: 36.11
Ask: 39.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LEN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 LEN1420I27 11.20 0.00 11.55 204.0 12.60 386.0 0.0 0
28.00 LEN1420I28 10.15 0.00 10.80 106.0 11.60 563.0 0.0 0
29.00 LEN1420I29 9.10 0.00 9.70 399.0 10.50 566.0 0.0 0
30.00 LEN1420I30 7.60 -0.85 8.80 610.0 9.45 671.0 1.0 1
31.00 LEN1420I31 5.70 -1.85 7.80 751.0 8.45 837.0 2.0 2
32.00 LEN1420I32 6.55 0.00 6.85 790.0 7.45 765.0 0.0 0
33.00 LEN1420I33 3.80 -1.75 5.85 812.0 6.50 948.0 2.0 9
34.00 LEN1420I34 4.90 0.30 4.90 821.0 5.50 979.0 35.0 56
35.00 LEN1420I35 4.20 0.55 3.90 841.0 4.55 945.0 1.0 194
36.00 LEN1420I36 3.55 0.80 3.15 652.0 3.45 741.0 651.0 1,198
37.00 LEN1420I37 2.25 -0.06 2.29 535.0 2.63 1181.0 6.0 561
38.00 LEN1420I38 1.52 0.26 1.51 419.0 1.63 75.0 6.0 1,835
39.00 LEN1420I39 0.94 -0.01 0.90 770.0 0.99 378.0 24.0 6,305
40.00 LEN1420I40 0.61 0.08 0.49 280.0 0.55 276.0 97.0 5,711
41.00 LEN1420I41 0.31 0.03 0.24 68.0 0.29 452.0 24.0 2,301
42.00 LEN1420I42 0.16 0.04 0.13 48.0 0.16 168.0 207.0 170
43.00 LEN1420I43 0.12 0.05 0.06 366.0 0.15 976.0 1.0 144
44.00 LEN1420I44 0.15 0.13 0.03 336.0 0.13 1051.0 11.0 11
45.00 LEN1420I45 0.11 -0.03 0.02 163.0 0.11 1013.0 10.0 50
46.00 LEN1420I46 0.05 -0.09 0.01 591.0 0.10 1108.0 8.0 12
47.00 LEN1420I47 0.14 0.00 0.01 64.0 0.10 885.0 0.0 0
48.00 LEN1420I48 0.14 0.00 0.01 16.0 0.10 773.0 0.0 0
49.00 LEN1420I49 0.13 0.00 0.01 16.0 0.10 942.0 0.0 0

Put Options: LEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 LEN1420U27 0.06 0.02 0.01 628.0 0.04 147.0 1.0 1
28.00 LEN1420U28 0.07 0.03 0.01 467.0 0.04 142.0 2.0 4
29.00 LEN1420U29 0.06 0.00 0.01 81.0 0.05 146.0 0.0 0
30.00 LEN1420U30 0.09 0.00 0.01 359.0 0.07 209.0 0.0 0
31.00 LEN1420U31 0.08 -0.01 0.01 16.0 0.08 531.0 2.0 110
32.00 LEN1420U32 0.12 0.03 0.01 289.0 0.08 521.0 6.0 74
33.00 LEN1420U33 0.10 0.09 0.01 96.0 0.09 559.0 3.0 77
34.00 LEN1420U34 0.07 0.04 0.03 494.0 0.11 1437.0 3.0 161
35.00 LEN1420U35 0.10 0.05 0.05 921.0 0.13 1704.0 3.0 306
36.00 LEN1420U36 0.17 0.06 0.10 397.0 0.15 498.0 1.0 326
37.00 LEN1420U37 0.30 0.05 0.22 51.0 0.26 341.0 43.0 461
38.00 LEN1420U38 0.47 -0.01 0.41 153.0 0.47 518.0 4.0 497
39.00 LEN1420U39 0.81 -0.05 0.77 37.0 0.86 1228.0 51.0 1,510
40.00 LEN1420U40 1.36 -0.13 1.32 78.0 1.40 184.0 298.0 5,047
41.00 LEN1420U41 2.35 0.00 1.99 866.0 2.21 761.0 200.0 245
42.00 LEN1420U42 3.25 0.25 2.75 965.0 3.30 995.0 6.0 79
43.00 LEN1420U43 4.85 0.90 3.60 811.0 4.25 752.0 1.0 11
44.00 LEN1420U44 4.90 0.00 4.60 651.0 5.25 764.0 0.0 0
45.00 LEN1420U45 5.81 -0.09 5.60 697.0 6.20 681.0 1.0 11
46.00 LEN1420U46 8.70 1.85 6.55 713.0 7.20 652.0 11.0 11
47.00 LEN1420U47 7.85 0.00 7.60 456.0 8.20 673.0 0.0 0
48.00 LEN1420U48 11.85 3.00 8.55 760.0 9.25 709.0 11.0 11
49.00 LEN1420U49 9.85 0.00 9.55 508.0 10.10 748.0 0.0 0
Trading Center