Lennar Corp $36.16

down -0.07


1/8/2014 04:02 PM  |  NYSE : LEN  
Industries : Materials & Construction / Residential Construction
Last Trade: 36.16
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.19 %)
Prev Close: 36.23
Open: 36.44
Bid: 36.02
Ask: 36.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LEN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: LEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LEN1416H21 18.85 3.85 14.65 628.0 15.50 460.0 4.0 4
23.00 LEN1416H23 16.95 3.95 12.70 638.0 13.50 547.0 39.0 39
24.00 LEN1416H24 17.25 5.20 11.70 463.0 12.50 433.0 1.0 0
25.00 LEN1416H25 11.05 0.00 10.70 778.0 11.50 724.0 0.0 0
26.00 LEN1416H26 11.20 1.15 9.70 1551.0 10.45 910.0 16.0 16
27.00 LEN1416H27 12.95 3.90 8.75 1502.0 9.45 1169.0 6.0 6
28.00 LEN1416H28 8.05 0.00 7.75 778.0 8.50 780.0 0.0 0
29.00 LEN1416H29 7.05 0.00 6.75 798.0 7.50 772.0 0.0 0
30.00 LEN1416H30 9.52 3.47 5.75 1551.0 6.50 1275.0 1.0 40
31.00 LEN1416H31 8.40 3.35 4.80 1639.0 5.50 1149.0 10.0 25
32.00 LEN1416H32 6.43 2.33 3.85 1402.0 4.55 1165.0 2.0 26
33.00 LEN1416H33 11.19 8.04 2.98 1772.0 3.55 1242.0 5.0 11
34.00 LEN1416H34 3.26 0.95 2.30 165.0 2.62 2012.0 30.0 291
35.00 LEN1416H35 1.54 -0.07 1.52 311.0 1.72 1823.0 181.0 772
36.00 LEN1416H36 0.88 -0.13 0.88 443.0 0.94 127.0 87.0 885
37.00 LEN1416H37 0.49 -0.08 0.49 10.0 0.50 6.0 343.0 607
38.00 LEN1416H38 0.30 0.00 0.25 73.0 0.28 596.0 83.0 2,661
39.00 LEN1416H39 0.15 -0.02 0.10 189.0 0.17 1659.0 78.0 977
40.00 LEN1416H40 0.10 -0.03 0.07 229.0 0.11 816.0 78.0 7,462
41.00 LEN1416H41 0.08 -0.02 0.05 552.0 0.08 550.0 193.0 2,422
42.00 LEN1416H42 0.05 -0.03 0.04 16.0 0.06 552.0 1.0 1,881
43.00 LEN1416H43 0.05 0.00 0.03 561.0 0.06 553.0 3.0 1,150
44.00 LEN1416H44 0.10 0.07 0.03 561.0 0.10 553.0 53.0 1,711
45.00 LEN1416H45 0.05 0.02 0.02 561.0 0.06 553.0 11.0 20,216
46.00 LEN1416H46 0.02 0.01 0.02 150.0 0.09 617.0 7.0 497
47.00 LEN1416H47 0.02 0.01 0.02 111.0 0.11 218.0 9.0 414
48.00 LEN1416H48 0.05 0.04 0.01 86.0 0.11 1536.0 8.0 211
49.00 LEN1416H49 0.01 0.00 0.01 114.0 0.09 241.0 3.0 82
50.00 LEN1416H50 0.08 0.01 0.01 509.0 0.07 722.0 1.0 174

Put Options: LEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 LEN1416T21 0.03 0.00 0.01 10.0 0.03 77.0 80.0 129
23.00 LEN1416T23 0.04 0.01 0.01 54.0 0.03 61.0 1.0 3
24.00 LEN1416T24 0.06 0.02 0.01 550.0 0.03 61.0 1.0 511
25.00 LEN1416T25 0.08 0.04 0.01 5.0 0.04 553.0 17.0 7
26.00 LEN1416T26 0.04 0.00 0.01 496.0 0.04 111.0 2.0 86
27.00 LEN1416T27 0.04 0.00 0.01 2.0 0.06 554.0 3.0 30
28.00 LEN1416T28 0.18 0.11 0.01 14.0 0.07 161.0 15.0 25
29.00 LEN1416T29 0.02 -0.07 0.01 1.0 0.11 817.0 5.0 970
30.00 LEN1416T30 0.03 0.00 0.02 1.0 0.05 555.0 7.0 1,223
31.00 LEN1416T31 0.09 0.00 0.01 563.0 0.11 554.0 10.0 85
32.00 LEN1416T32 0.06 0.00 0.02 1051.0 0.13 911.0 2.0 75
33.00 LEN1416T33 0.09 -0.01 0.01 1506.0 0.14 1089.0 97.0 3,912
34.00 LEN1416T34 0.21 0.01 0.16 307.0 0.21 773.0 68.0 270
35.00 LEN1416T35 0.39 0.02 0.37 56.0 0.41 473.0 151.0 1,465
36.00 LEN1416T36 0.71 0.01 0.73 21.0 0.77 477.0 92.0 3,048
37.00 LEN1416T37 1.39 0.02 1.16 1355.0 1.38 1172.0 46.0 1,491
38.00 LEN1416T38 2.00 -0.14 2.06 55.0 2.12 173.0 5.0 1,246
39.00 LEN1416T39 2.93 0.03 2.72 1058.0 3.05 714.0 6.0 1,216
40.00 LEN1416T40 4.00 0.19 3.65 934.0 4.05 776.0 15.0 1,826
41.00 LEN1416T41 4.58 0.00 4.60 694.0 5.05 548.0 2.0 1,317
42.00 LEN1416T42 5.60 0.35 5.60 667.0 6.30 663.0 2.0 605
43.00 LEN1416T43 6.85 0.60 6.60 642.0 7.10 656.0 2.0 738
44.00 LEN1416T44 3.50 -3.75 7.55 569.0 8.30 486.0 11.0 244
45.00 LEN1416T45 6.45 -1.80 8.55 658.0 9.30 471.0 16.0 123
46.00 LEN1416T46 8.50 -0.70 9.55 656.0 10.30 472.0 3.0 162
47.00 LEN1416T47 8.40 -1.80 10.55 288.0 11.30 219.0 10.0 10
48.00 LEN1416T48 6.15 -5.00 11.55 200.0 12.30 326.0 1.0 4
49.00 LEN1416T49 7.10 -5.00 12.35 297.0 13.40 297.0 1.0 42
50.00 LEN1416T50 9.35 -3.75 13.40 297.0 14.35 297.0 20.0 147
Trading Center