$8.80 -0.04 (%) Dreyfus Strat Mun Shs - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEO historical data

Date Open High Low Close Volume
2/10/20168.838.898.798.8095,297
2/9/20168.868.908.838.84125,280
2/8/20168.858.898.818.85103,488
2/5/20168.818.828.808.8275,016
2/4/20168.778.818.748.80146,257
2/3/20168.818.818.728.74109,975
2/2/20168.758.818.758.79126,896
2/1/20168.698.758.688.75102,694
1/29/20168.668.698.628.6774,302
1/28/20168.588.638.588.6392,288
1/27/20168.588.628.548.54117,062
1/26/20168.608.658.518.56209,897
1/25/20168.688.708.558.55160,449
1/22/20168.648.688.638.6652,849
1/21/20168.588.638.538.6083,922
1/20/20168.608.618.458.54139,193
1/19/20168.678.718.558.55153,633
1/15/20168.538.708.538.70215,117
1/14/20168.558.588.528.57141,730
1/13/20168.658.658.558.5581,414
1/12/20168.728.758.658.68176,983
1/11/20168.718.738.688.7288,141
1/8/20168.728.748.698.7384,069
1/7/20168.638.748.638.74199,518
1/6/20168.628.668.608.63172,368
1/5/20168.628.648.578.60136,538
1/4/20168.518.608.518.60108,409
12/31/20158.588.608.538.5488,377
12/30/20158.558.608.548.55134,965
12/29/20158.568.578.518.54120,925
12/28/20158.528.578.508.57144,662
12/24/20158.488.528.488.5160,182
12/23/20158.448.508.428.4887,334
12/22/20158.428.448.388.4299,825
12/21/20158.468.478.418.4292,214
12/18/20158.458.488.428.43111,292
12/17/20158.408.478.378.43158,250
12/16/20158.298.388.278.38140,494
12/15/20158.278.288.258.2852,857
12/14/20158.328.328.228.25102,707
12/11/20158.358.368.288.3187,842
12/10/20158.368.368.288.3168,184
12/9/20158.378.378.328.35135,683
12/8/20158.328.418.328.40152,794
12/7/20158.328.378.328.32143,179
12/4/20158.308.338.278.32190,135
12/3/20158.448.448.288.30164,201
12/2/20158.508.508.428.44111,205
12/1/20158.438.508.438.50184,365
11/30/20158.448.468.388.42159,165
11/27/20158.418.428.388.4239,063
11/25/20158.358.398.348.3987,291
11/24/20158.338.368.308.33114,949
11/23/20158.298.338.288.3379,085
11/20/20158.338.358.228.28216,845
11/19/20158.328.358.298.3168,066
11/18/20158.348.358.288.3084,371
11/17/20158.298.348.288.3492,652
11/16/20158.288.338.278.3053,818
11/13/20158.298.368.278.29152,333
11/12/20158.268.328.238.29142,264
11/11/20158.248.298.238.2964,200
11/10/20158.238.268.198.24131,196
11/9/20158.218.238.178.22155,276
11/6/20158.328.358.218.23174,480
11/5/20158.378.388.328.3470,191
11/4/20158.368.388.328.37225,218
11/3/20158.348.398.328.38111,031
11/2/20158.348.388.338.34126,557
10/30/20158.358.368.298.3297,514
10/29/20158.268.338.268.3359,620
10/28/20158.298.318.278.2761,458
10/27/20158.308.318.238.29121,067
10/26/20158.278.318.258.2795,028
10/23/20158.318.328.258.28109,845
10/22/20158.288.328.288.31266,885
10/21/20158.308.328.288.2966,437
10/20/20158.298.318.268.30145,816
10/19/20158.318.318.258.2782,797
10/16/20158.288.318.278.2776,539
10/15/20158.288.308.258.2664,656
10/14/20158.308.318.258.2734,789
10/13/20158.288.298.268.2853,080
10/12/20158.298.338.258.33130,086
10/9/20158.298.298.258.2753,076
10/8/20158.288.318.258.2856,299
10/7/20158.288.288.258.2748,019
10/6/20158.248.298.228.2672,473
10/5/20158.278.308.218.24154,178
10/2/20158.258.308.248.26166,289
10/1/20158.238.258.228.2487,316
9/30/20158.228.258.178.18131,808
9/29/20158.118.198.118.19129,039
9/28/20158.168.168.098.0970,456
9/25/20158.168.168.108.1372,222
9/24/20158.158.158.128.1578,396
9/23/20158.168.188.138.1445,791
9/22/20158.168.198.128.1591,655
9/21/20158.198.208.158.1642,115
9/18/20158.158.248.158.1782,519
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center