$9.10 +0.05 (%) Dreyfus Strat Mun Shs - New York Stock Exchange, Inc.

May. 25, 2016 | 11:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEO historical data

Date Open High Low Close Volume
5/24/20169.029.059.009.0568,804
5/23/20168.939.008.938.99148,620
5/20/20168.848.958.848.95157,059
5/19/20168.969.038.848.86316,593
5/18/20169.139.179.029.02113,724
5/17/20169.149.169.109.1171,030
5/16/20169.179.179.109.1180,199
5/13/20169.179.219.139.17126,685
5/12/20169.179.189.149.16135,262
5/11/20169.129.179.129.17183,310
5/10/20169.159.209.149.16250,287
5/9/20169.159.179.139.13124,366
5/6/20169.169.179.139.1353,933
5/5/20169.159.169.129.1647,338
5/4/20169.129.159.109.1537,040
5/3/20169.079.129.079.1248,741
5/2/20169.149.149.059.05201,050
4/29/20169.139.179.099.13116,635
4/28/20169.129.169.109.1071,462
4/27/20169.119.159.079.13164,249
4/26/20169.089.109.039.09151,607
4/25/20169.169.179.039.03162,429
4/22/20169.159.179.149.16105,134
4/21/20169.169.169.139.1489,680
4/20/20169.169.189.159.16118,296
4/19/20169.219.229.159.1677,701
4/18/20169.139.209.119.20158,060
4/15/20169.119.149.069.08115,566
4/14/20169.119.129.079.0767,976
4/13/20169.109.129.059.1194,349
4/12/20169.109.159.069.08116,718
4/11/20169.139.139.059.06110,013
4/8/20169.169.179.139.15103,947
4/7/20169.169.169.139.15112,330
4/6/20169.139.179.119.14190,898
4/5/20169.059.129.059.12134,291
4/4/20169.059.059.009.00129,753
4/1/20169.009.059.009.0395,579
3/31/20168.989.048.978.97168,761
3/30/20168.948.978.918.9797,589
3/29/20168.898.958.898.9293,870
3/28/20168.898.908.868.8879,918
3/24/20168.908.918.868.8672,900
3/23/20168.898.948.888.8863,729
3/22/20168.918.978.868.86208,848
3/21/20168.868.938.838.9386,971
3/18/20168.868.908.848.8470,629
3/17/20168.858.888.838.8875,491
3/16/20168.788.828.768.8266,805
3/15/20168.808.828.748.7761,604
3/14/20168.768.798.748.7960,896
3/11/20168.768.798.738.7394,438
3/10/20168.778.798.748.7640,947
3/9/20168.798.818.758.75100,433
3/8/20168.808.868.798.7995,931
3/7/20168.798.828.778.8063,456
3/4/20168.808.828.778.7786,039
3/3/20168.768.798.728.7968,272
3/2/20168.758.778.718.7595,352
3/1/20168.768.808.708.74158,622
2/29/20168.768.778.708.74157,829
2/26/20168.788.798.708.70103,691
2/25/20168.798.828.768.7780,861
2/24/20168.778.828.738.77130,196
2/23/20168.728.788.718.77117,072
2/22/20168.728.738.698.71102,269
2/19/20168.728.748.688.6962,425
2/18/20168.648.748.648.7184,644
2/17/20168.688.718.658.6872,678
2/16/20168.788.798.618.66244,441
2/12/20168.878.888.768.7977,104
2/11/20168.858.888.838.86173,773
2/10/20168.838.898.798.8095,297
2/9/20168.868.908.838.84125,280
2/8/20168.858.898.818.85103,488
2/5/20168.818.828.808.8275,016
2/4/20168.778.818.748.80146,257
2/3/20168.818.818.728.74109,975
2/2/20168.758.818.758.79126,896
2/1/20168.698.758.688.75102,694
1/29/20168.668.698.628.6774,302
1/28/20168.588.638.588.6392,288
1/27/20168.588.628.548.54117,062
1/26/20168.608.658.518.56209,897
1/25/20168.688.708.558.55160,449
1/22/20168.648.688.638.6652,849
1/21/20168.588.638.538.6083,922
1/20/20168.608.618.458.54139,193
1/19/20168.678.718.558.55153,633
1/15/20168.538.708.538.70215,117
1/14/20168.558.588.528.57141,730
1/13/20168.658.658.558.5581,414
1/12/20168.728.758.658.68176,983
1/11/20168.718.738.688.7288,141
1/8/20168.728.748.698.7384,069
1/7/20168.638.748.638.74199,518
1/6/20168.628.668.608.63172,368
1/5/20168.628.648.578.60136,538
1/4/20168.518.608.518.60108,409
12/31/20158.588.608.538.5488,377
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center