$8.31 +0.01 (%) Dreyfus Strat Mun Shs - NYSE

Apr. 28, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEO historical data

Date Open High Low Close Volume
4/27/20158.328.358.298.30178,492
4/24/20158.308.308.278.2967,617
4/23/20158.298.338.298.3170,569
4/22/20158.328.338.278.3063,507
4/21/20158.338.338.298.3067,117
4/20/20158.298.368.298.34101,130
4/17/20158.288.318.278.30100,831
4/16/20158.298.308.278.3044,034
4/15/20158.348.358.278.27138,571
4/14/20158.288.358.288.34169,696
4/13/20158.278.298.218.28137,036
4/10/20158.308.338.288.2967,089
4/9/20158.328.338.298.30102,005
4/8/20158.318.348.308.3364,434
4/7/20158.258.368.258.30150,771
4/6/20158.328.358.268.26113,625
4/2/20158.358.388.288.3094,770
4/1/20158.408.408.368.36103,297
3/31/20158.278.398.258.39192,705
3/30/20158.308.318.248.2598,521
3/27/20158.288.348.278.3276,810
3/26/20158.288.318.268.3063,299
3/25/20158.318.348.258.2677,459
3/24/20158.268.328.258.3266,887
3/23/20158.288.298.268.2782,360
3/20/20158.238.298.238.2666,141
3/19/20158.268.288.198.20154,201
3/18/20158.188.298.188.2889,027
3/17/20158.208.208.168.1798,546
3/16/20158.218.248.208.2086,849
3/13/20158.258.278.208.20150,449
3/12/20158.288.318.268.2647,901
3/11/20158.328.328.268.2761,053
3/10/20158.328.348.308.3165,594
3/9/20158.318.358.318.3260,087
3/6/20158.388.388.268.31111,513
3/5/20158.448.468.408.4475,421
3/4/20158.428.458.418.4489,530
3/3/20158.408.438.398.4291,982
3/2/20158.438.438.398.4078,283
2/27/20158.378.418.338.4185,458
2/26/20158.388.398.308.33105,393
2/25/20158.378.408.368.3787,470
2/24/20158.338.378.308.36127,077
2/23/20158.338.398.298.32179,524
2/20/20158.368.408.318.31156,020
2/19/20158.338.408.308.35177,007
2/18/20158.208.328.178.32215,910
2/17/20158.448.448.178.19364,875
2/13/20158.458.468.428.43145,251
2/12/20158.478.478.428.42108,471
2/11/20158.508.528.438.43131,265
2/10/20158.488.518.458.48322,804
2/9/20158.538.538.458.49122,244
2/6/20158.588.628.508.50230,124
2/5/20158.618.658.578.60170,303
2/4/20158.558.598.498.59174,706
2/3/20158.628.658.558.55169,410
2/2/20158.608.638.588.62174,165
1/30/20158.528.608.528.58193,874
1/29/20158.508.548.488.49159,513
1/28/20158.428.498.428.4898,870
1/27/20158.418.458.418.43131,961
1/26/20158.428.428.408.40113,462
1/23/20158.418.428.408.4188,723
1/22/20158.398.448.398.41137,764
1/21/20158.418.418.338.37131,832
1/20/20158.398.428.388.3990,865
1/16/20158.438.448.378.4095,719
1/15/20158.368.438.368.43117,429
1/14/20158.398.448.368.36160,968
1/13/20158.308.428.308.40195,020
1/12/20158.338.348.288.30171,715
1/9/20158.338.398.308.3669,137
1/8/20158.358.368.308.32120,386
1/7/20158.328.408.328.38236,195
1/6/20158.288.378.278.33199,739
1/5/20158.208.278.208.2795,419
1/2/20158.198.238.188.19128,772
12/31/20148.198.198.158.19184,581
12/30/20148.158.208.138.20143,058
12/29/20148.228.228.148.16109,309
12/26/20148.178.228.128.21196,502
12/24/20148.148.188.138.1682,657
12/23/20148.168.208.148.16126,801
12/22/20148.168.218.128.14214,992
12/19/20148.158.188.138.16145,253
12/18/20148.158.178.138.15119,351
12/17/20148.148.158.118.15173,485
12/16/20148.118.158.118.1590,720
12/15/20148.168.178.098.12190,825
12/12/20148.108.168.108.16151,717
12/11/20148.218.218.148.17171,713
12/10/20148.248.248.188.19185,839
12/9/20148.138.228.128.22140,243
12/8/20148.198.198.148.18124,627
12/5/20148.198.208.158.19172,350
12/4/20148.178.228.168.21168,808
12/3/20148.128.178.128.15126,284
12/2/20148.038.138.038.12160,669
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center