$8.12 -0.01 (%) Dreyfus Strat Mun Shs - NYSE

May. 28, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEO historical data

Date Open High Low Close Volume
5/27/20158.108.138.098.1335,236
5/26/20158.098.118.058.0875,850
5/22/20158.128.128.058.0971,335
5/21/20158.108.158.108.1087,084
5/20/20158.128.138.078.1186,986
5/19/20158.148.158.038.11212,081
5/18/20158.178.188.108.16144,764
5/15/20158.178.198.168.1964,380
5/14/20158.138.188.138.1586,300
5/13/20158.128.158.108.14125,369
5/12/20158.078.178.048.13133,797
5/11/20158.218.218.068.09192,748
5/8/20158.248.268.228.2497,603
5/7/20158.198.218.178.2186,327
5/6/20158.288.288.178.19182,235
5/5/20158.268.298.258.2989,081
5/4/20158.298.298.258.2689,795
5/1/20158.308.308.268.2699,146
4/30/20158.318.328.278.3191,138
4/29/20158.298.318.278.31121,210
4/28/20158.318.328.298.3061,134
4/27/20158.328.358.298.30178,492
4/24/20158.308.308.278.2967,617
4/23/20158.298.338.298.3170,569
4/22/20158.328.338.278.3063,507
4/21/20158.338.338.298.3067,117
4/20/20158.298.368.298.34101,130
4/17/20158.288.318.278.30100,831
4/16/20158.298.308.278.3044,034
4/15/20158.348.358.278.27138,571
4/14/20158.288.358.288.34169,696
4/13/20158.278.298.218.28137,036
4/10/20158.308.338.288.2967,089
4/9/20158.328.338.298.30102,005
4/8/20158.318.348.308.3364,434
4/7/20158.258.368.258.30150,771
4/6/20158.328.358.268.26113,625
4/2/20158.358.388.288.3094,770
4/1/20158.408.408.368.36103,297
3/31/20158.278.398.258.39192,705
3/30/20158.308.318.248.2598,521
3/27/20158.288.348.278.3276,810
3/26/20158.288.318.268.3063,299
3/25/20158.318.348.258.2677,459
3/24/20158.268.328.258.3266,887
3/23/20158.288.298.268.2782,360
3/20/20158.238.298.238.2666,141
3/19/20158.268.288.198.20154,201
3/18/20158.188.298.188.2889,027
3/17/20158.208.208.168.1798,546
3/16/20158.218.248.208.2086,849
3/13/20158.258.278.208.20150,449
3/12/20158.288.318.268.2647,901
3/11/20158.328.328.268.2761,053
3/10/20158.328.348.308.3165,594
3/9/20158.318.358.318.3260,087
3/6/20158.388.388.268.31111,513
3/5/20158.448.468.408.4475,421
3/4/20158.428.458.418.4489,530
3/3/20158.408.438.398.4291,982
3/2/20158.438.438.398.4078,283
2/27/20158.378.418.338.4185,458
2/26/20158.388.398.308.33105,393
2/25/20158.378.408.368.3787,470
2/24/20158.338.378.308.36127,077
2/23/20158.338.398.298.32179,524
2/20/20158.368.408.318.31156,020
2/19/20158.338.408.308.35177,007
2/18/20158.208.328.178.32215,910
2/17/20158.448.448.178.19364,875
2/13/20158.458.468.428.43145,251
2/12/20158.478.478.428.42108,471
2/11/20158.508.528.438.43131,265
2/10/20158.488.518.458.48322,804
2/9/20158.538.538.458.49122,244
2/6/20158.588.628.508.50230,124
2/5/20158.618.658.578.60170,303
2/4/20158.558.598.498.59174,706
2/3/20158.628.658.558.55169,410
2/2/20158.608.638.588.62174,165
1/30/20158.528.608.528.58193,874
1/29/20158.508.548.488.49159,513
1/28/20158.428.498.428.4898,870
1/27/20158.418.458.418.43131,961
1/26/20158.428.428.408.40113,462
1/23/20158.418.428.408.4188,723
1/22/20158.398.448.398.41137,764
1/21/20158.418.418.338.37131,832
1/20/20158.398.428.388.3990,865
1/16/20158.438.448.378.4095,719
1/15/20158.368.438.368.43117,429
1/14/20158.398.448.368.36160,968
1/13/20158.308.428.308.40195,020
1/12/20158.338.348.288.30171,715
1/9/20158.338.398.308.3669,137
1/8/20158.358.368.308.32120,386
1/7/20158.328.408.328.38236,195
1/6/20158.288.378.278.33199,739
1/5/20158.208.278.208.2795,419
1/2/20158.198.238.188.19128,772
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center