$9.31 +0.01 (%) Dreyfus Strat Mun Shs - New York Stock Exchange, Inc.

Sep. 26, 2016 | 12:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEO historical data

Date Open High Low Close Volume
9/23/20169.369.369.309.3076,221
9/22/20169.319.359.319.3479,549
9/21/20169.269.279.239.2761,929
9/20/20169.249.289.229.2481,879
9/19/20169.259.319.219.2566,104
9/16/20169.239.279.139.22232,689
9/15/20169.219.229.169.1776,819
9/14/20169.179.229.139.20105,212
9/13/20169.179.209.109.14101,766
9/12/20169.229.239.139.17196,294
9/9/20169.359.359.239.23212,841
9/8/20169.399.419.369.3881,599
9/7/20169.459.459.379.3764,481
9/6/20169.399.439.389.41119,861
9/2/20169.409.439.379.3866,705
9/1/20169.389.409.359.4080,411
8/31/20169.329.369.309.36119,870
8/30/20169.329.359.289.3481,951
8/29/20169.299.319.269.30118,335
8/26/20169.389.439.259.25181,290
8/25/20169.429.439.379.4166,758
8/24/20169.439.459.419.44144,752
8/23/20169.439.439.419.4246,940
8/22/20169.409.439.379.4382,541
8/19/20169.389.439.359.3993,285
8/18/20169.349.369.319.3689,423
8/17/20169.309.339.289.3376,292
8/16/20169.309.329.259.26135,108
8/15/20169.359.359.259.26101,374
8/12/20169.339.349.289.3484,963
8/11/20169.369.369.279.2755,475
8/10/20169.379.409.329.3281,723
8/9/20169.379.389.349.3663,008
8/8/20169.399.399.369.38127,610
8/5/20169.399.409.369.38147,517
8/4/20169.379.399.369.39104,442
8/3/20169.339.369.319.36140,049
8/2/20169.309.339.289.31153,475
8/1/20169.359.379.329.32112,690
7/29/20169.359.409.339.35136,519
7/28/20169.349.359.289.34126,396
7/27/20169.369.369.309.3099,394
7/26/20169.369.399.329.3685,704
7/25/20169.369.369.349.3459,171
7/22/20169.369.379.329.3482,353
7/21/20169.329.369.309.3685,945
7/20/20169.309.339.279.3267,193
7/19/20169.309.309.199.3092,150
7/18/20169.209.269.199.26136,038
7/15/20168.969.168.969.16184,410
7/14/20169.219.268.938.93347,664
7/13/20169.389.409.219.23328,884
7/12/20169.519.539.419.42173,783
7/11/20169.559.559.519.51126,436
7/8/20169.559.579.499.55189,975
7/7/20169.549.559.489.53126,013
7/6/20169.509.549.469.51116,989
7/5/20169.549.559.449.50114,049
7/1/20169.609.639.499.49202,658
6/30/20169.519.549.509.5056,943
6/29/20169.449.519.439.50191,801
6/28/20169.459.459.429.44100,119
6/27/20169.459.459.439.4580,106
6/24/20169.459.489.409.43109,760
6/23/20169.419.429.369.3690,767
6/22/20169.359.429.339.4298,300
6/21/20169.339.369.309.35122,856
6/20/20169.359.379.309.30121,940
6/17/20169.389.409.359.3598,840
6/16/20169.399.419.359.39158,035
6/15/20169.399.409.349.38133,865
6/14/20169.369.419.349.35103,113
6/13/20169.379.389.329.33120,145
6/10/20169.359.369.339.3567,790
6/9/20169.349.379.329.3279,228
6/8/20169.359.389.349.3480,279
6/7/20169.369.399.349.34125,591
6/6/20169.409.439.319.31199,710
6/3/20169.289.349.289.3497,107
6/2/20169.229.289.189.2397,293
6/1/20169.179.249.159.23181,678
5/31/20169.149.169.079.1499,367
5/27/20169.179.189.149.1586,752
5/26/20169.159.189.149.14142,684
5/25/20169.059.129.059.11178,896
5/24/20169.029.059.009.0568,804
5/23/20168.939.008.938.99148,620
5/20/20168.848.958.848.95157,059
5/19/20168.969.038.848.86316,593
5/18/20169.139.179.029.02113,724
5/17/20169.149.169.109.1171,030
5/16/20169.179.179.109.1180,199
5/13/20169.179.219.139.17126,685
5/12/20169.179.189.149.16135,262
5/11/20169.129.179.129.17183,310
5/10/20169.159.209.149.16250,287
5/9/20169.159.179.139.13124,366
5/6/20169.169.179.139.1353,933
5/5/20169.159.169.129.1647,338
5/4/20169.129.159.109.1537,040
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center