Dreyfus Strat Mun Shs  $8.41

down 0.00


25/7/2014 03:59 PM  |  NYSE : LEO  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEO historical data

Date Open High Low Close Volume
7/25/20148.428.478.418.4184,901
7/24/20148.448.478.398.41122,409
7/23/20148.478.498.428.48121,550
7/22/20148.488.518.458.4665,654
7/21/20148.448.508.448.4766,227
7/18/20148.388.468.388.4666,746
7/17/20148.418.458.358.36111,516
7/16/20148.408.408.368.38127,667
7/15/20148.418.458.398.39262,259
7/14/20148.488.508.438.45145,655
7/11/20148.528.568.508.51104,774
7/10/20148.488.578.488.54136,786
7/9/20148.538.548.478.53136,922
7/8/20148.518.548.478.48149,446
7/7/20148.398.548.388.50220,246
7/3/20148.408.408.278.33305,165
7/2/20148.458.478.378.43283,192
7/1/20148.558.558.438.46166,258
6/30/20148.518.528.448.44129,825
6/27/20148.468.508.468.47126,507
6/26/20148.478.498.458.4778,854
6/25/20148.428.478.418.46143,984
6/24/20148.418.428.398.4286,869
6/23/20148.368.438.358.40103,935
6/20/20148.358.398.348.3598,888
6/19/20148.388.388.328.32125,678
6/18/20148.348.388.328.3583,846
6/17/20148.318.358.308.31203,316
6/16/20148.318.388.318.31168,905
6/13/20148.338.358.298.32141,173
6/12/20148.298.358.298.3396,675
6/11/20148.328.358.298.30165,517
6/10/20148.388.408.368.36156,736
6/9/20148.358.388.358.37133,002
6/6/20148.298.388.298.35167,232
6/5/20148.258.338.258.29162,060
6/4/20148.388.388.268.27324,790
6/3/20148.408.418.388.39153,860
6/2/20148.448.448.398.40180,418
5/30/20148.428.428.398.41226,977
5/29/20148.398.428.388.40216,667
5/28/20148.378.408.378.39160,246
5/27/20148.388.398.368.37139,389
5/23/20148.378.398.368.3779,705
5/22/20148.358.378.358.35120,792
5/21/20148.348.388.338.35227,966
5/20/20148.348.378.328.34202,154
5/19/20148.358.388.318.31295,394
5/16/20148.318.348.308.31218,100
5/15/20148.328.358.308.31171,259
5/14/20148.308.338.288.29216,414
5/13/20148.318.328.288.29189,157
5/12/20148.308.338.288.28162,096
5/9/20148.288.328.288.30127,792
5/8/20148.298.358.298.33175,205
5/7/20148.308.328.298.29208,614
5/6/20148.238.308.238.27193,037
5/5/20148.268.278.238.23131,989
5/2/20148.258.268.238.23183,231
5/1/20148.218.298.218.25186,776
4/30/20148.238.268.208.20235,092
4/29/20148.248.248.198.19189,774
4/28/20148.278.328.238.25229,490
4/25/20148.258.308.248.25126,757
4/24/20148.188.258.188.2494,829
4/23/20148.188.208.178.19102,892
4/22/20148.178.188.148.16107,787
4/21/20148.148.198.148.15148,444
4/17/20148.158.158.108.14100,129
4/16/20148.108.128.088.12119,275
4/15/20148.038.098.028.07156,103
4/14/20148.078.088.028.03186,460
4/11/20148.078.118.068.09125,162
4/10/20148.118.138.078.09110,083
4/9/20148.138.148.098.0989,781
4/8/20148.138.188.128.16114,917
4/7/20148.178.178.128.12138,567
4/4/20148.128.168.128.16117,138
4/3/20148.128.158.078.13103,704
4/2/20148.108.108.068.09150,165
4/1/20148.118.118.078.09144,728
3/31/20148.118.118.048.10116,687
3/28/20148.088.108.058.07150,863
3/27/20148.058.128.048.06149,883
3/26/20148.038.098.038.05122,420
3/25/20148.028.068.028.0690,918
3/24/20147.998.077.968.06105,803
3/21/20147.947.997.947.99120,961
3/20/20147.947.957.877.91176,814
3/19/20148.008.057.957.95146,705
3/18/20148.108.108.018.01131,574
3/17/20148.138.138.048.05139,061
3/14/20148.138.138.078.1079,494
3/13/20148.128.138.098.1382,129
3/12/20148.038.128.038.1093,785
3/11/20148.108.158.098.10135,494
3/10/20148.058.148.008.14123,091
3/7/20148.058.057.998.02213,308
3/6/20148.168.178.048.06184,767
3/5/20148.148.168.128.13111,524
Trading Center