$8.15 0.00 (%) Dreyfus Strat Mun Shs - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LEO historical data

Date Open High Low Close Volume
12/17/20148.148.158.118.15173,485
12/16/20148.118.158.118.1590,720
12/15/20148.168.178.098.12190,825
12/12/20148.108.168.108.16151,717
12/11/20148.218.218.148.17171,713
12/10/20148.248.248.188.19185,839
12/9/20148.138.228.128.22140,243
12/8/20148.198.198.148.18124,627
12/5/20148.198.208.158.19172,350
12/4/20148.178.228.168.21168,808
12/3/20148.128.178.128.15126,284
12/2/20148.038.138.038.12160,669
12/1/20148.118.128.058.05204,475
11/28/20148.098.118.078.0977,423
11/26/20148.098.108.078.07101,542
11/25/20148.088.108.078.0782,887
11/24/20148.108.118.048.08236,101
11/21/20148.118.138.108.10115,005
11/20/20148.148.158.118.1350,721
11/19/20148.118.138.098.13166,731
11/18/20148.138.148.118.1371,276
11/17/20148.158.158.118.15108,100
11/14/20148.128.168.118.1580,616
11/13/20148.178.208.128.12230,139
11/12/20148.198.228.188.22168,868
11/11/20148.308.308.238.26306,507
11/10/20148.298.328.268.32195,569
11/7/20148.308.318.278.2996,865
11/6/20148.318.338.288.31165,443
11/5/20148.318.388.248.33208,463
11/4/20148.308.338.188.32401,472
11/3/20148.418.468.318.33259,765
10/31/20148.448.448.368.40153,852
10/30/20148.438.478.438.43130,995
10/29/20148.418.508.418.47118,821
10/28/20148.408.448.398.44153,558
10/27/20148.408.428.378.3982,218
10/24/20148.378.418.378.3937,850
10/23/20148.428.448.378.3889,235
10/22/20148.408.428.378.4079,374
10/21/20148.348.438.318.40230,177
10/20/20148.368.428.348.35136,336
10/17/20148.378.428.368.37134,797
10/16/20148.308.398.308.36142,048
10/15/20148.348.378.278.32161,270
10/14/20148.368.388.328.32141,130
10/13/20148.328.358.298.32110,073
10/10/20148.398.398.318.32126,221
10/9/20148.438.448.358.38142,036
10/8/20148.418.488.398.44241,317
10/7/20148.358.448.358.43133,092
10/6/20148.358.418.358.36120,911
10/3/20148.368.368.318.34129,462
10/2/20148.378.388.308.33169,480
10/1/20148.408.428.358.36199,598
9/30/20148.368.398.348.37113,805
9/29/20148.318.338.288.32108,477
9/26/20148.258.308.258.2847,232
9/25/20148.268.298.258.25112,668
9/24/20148.288.298.268.27167,880
9/23/20148.368.368.268.29273,167
9/22/20148.358.368.328.3475,296
9/19/20148.348.398.318.37115,325
9/18/20148.318.398.318.36113,170
9/17/20148.308.358.288.32101,052
9/16/20148.288.308.268.2982,786
9/15/20148.318.338.288.2881,530
9/12/20148.358.368.308.3154,551
9/11/20148.408.418.358.35118,118
9/10/20148.418.428.398.40118,199
9/9/20148.428.468.418.44113,945
9/8/20148.428.448.388.42100,150
9/5/20148.428.488.408.4099,239
9/4/20148.438.458.418.4385,978
9/3/20148.458.458.388.41118,430
9/2/20148.488.498.418.43100,529
8/29/20148.478.548.448.46187,202
8/28/20148.468.478.428.4580,014
8/27/20148.408.468.388.4293,891
8/26/20148.328.378.328.37107,509
8/25/20148.358.368.318.31123,479
8/22/20148.368.398.358.3584,635
8/21/20148.388.408.358.3881,858
8/20/20148.408.408.378.3777,789
8/19/20148.388.408.378.37140,949
8/18/20148.418.428.388.3897,375
8/15/20148.438.438.408.4074,026
8/14/20148.438.448.398.40110,036
8/13/20148.388.478.368.4266,887
8/12/20148.398.398.358.3873,468
8/11/20148.408.438.378.3898,483
8/8/20148.428.478.418.44101,312
8/7/20148.348.388.348.3860,761
8/6/20148.268.398.268.35118,798
8/5/20148.288.308.278.2955,539
8/4/20148.368.368.278.27100,618
8/1/20148.298.358.278.34186,587
7/31/20148.328.358.268.27124,382
7/30/20148.378.398.318.34197,501
7/29/20148.408.438.408.41113,432
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center