$6.25 0.00 (%) Leapfrog Enterprises Inc - NYSE

Sep. 16, 2014 | 04:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LF historical data

Date Open High Low Close Volume
9/16/20146.256.336.176.25513,193
9/15/20146.386.396.256.29332,081
9/12/20146.486.496.346.34311,207
9/11/20146.296.536.296.46679,470
9/10/20146.306.356.246.35397,100
9/9/20146.276.406.216.28587,616
9/8/20146.416.486.246.26796,772
9/5/20146.396.456.326.41444,788
9/4/20146.256.446.256.39611,767
9/3/20146.346.426.216.25757,606
9/2/20146.466.476.336.34459,184
8/29/20146.256.486.216.48635,487
8/28/20146.236.306.166.25304,858
8/27/20146.306.346.236.26314,833
8/26/20146.336.396.276.30275,857
8/25/20146.336.406.276.32385,606
8/22/20146.276.356.266.30341,528
8/21/20146.386.396.246.27390,182
8/20/20146.316.456.256.39535,491
8/19/20146.256.366.256.31512,199
8/18/20146.166.256.146.23451,947
8/15/20146.166.226.086.14536,640
8/14/20146.116.206.046.12443,990
8/13/20146.186.256.086.13816,420
8/12/20146.106.286.106.18737,723
8/11/20146.326.346.126.13714,310
8/8/20146.056.396.006.281,566,020
8/7/20146.206.205.965.991,102,405
8/6/20146.086.336.086.201,442,340
8/5/20146.426.785.966.014,353,644
8/4/20147.277.417.197.39701,728
8/1/20147.217.347.157.26596,659
7/31/20147.327.377.187.22573,543
7/30/20147.307.347.217.34360,928
7/29/20147.307.427.257.28422,340
7/28/20147.387.497.257.32634,190
7/25/20147.477.487.357.38550,462
7/24/20147.577.657.487.52343,666
7/23/20147.667.717.567.57381,083
7/22/20147.767.827.677.69484,865
7/21/20147.567.817.507.74704,333
7/18/20147.597.657.557.59581,246
7/17/20147.467.717.417.581,197,498
7/16/20147.397.517.367.44562,895
7/15/20147.487.497.307.33459,968
7/14/20147.507.567.457.50343,612
7/11/20147.407.577.377.44402,721
7/10/20147.437.627.357.42983,517
7/9/20147.757.807.547.55679,157
7/8/20147.527.857.487.711,457,501
7/7/20147.607.617.547.56807,857
7/3/20147.607.657.557.59384,776
7/2/20147.617.667.537.56614,310
7/1/20147.417.687.417.621,257,732
6/30/20147.377.407.267.35633,727
6/27/20147.297.497.297.40968,972
6/26/20147.417.477.287.32417,489
6/25/20147.487.537.427.44437,215
6/24/20147.627.697.527.54674,926
6/23/20147.617.667.517.63877,217
6/20/20147.577.657.507.571,228,489
6/19/20147.497.637.487.601,004,447
6/18/20147.437.517.327.51665,161
6/17/20147.197.457.177.43960,136
6/16/20147.067.227.067.21506,594
6/13/20147.067.096.967.05436,575
6/12/20147.137.167.037.06328,708
6/11/20147.197.197.077.13292,256
6/10/20147.067.247.057.23507,038
6/9/20147.007.157.007.06477,285
6/6/20146.967.096.837.03530,496
6/5/20146.826.986.756.96508,073
6/4/20146.696.836.646.81541,735
6/3/20146.796.806.706.71805,742
6/2/20146.916.946.756.81525,109
5/30/20146.956.996.856.93477,462
5/29/20146.947.066.936.94359,624
5/28/20147.027.026.896.94458,690
5/27/20147.057.106.987.01412,454
5/23/20147.107.117.017.04307,897
5/22/20146.867.166.847.111,013,722
5/21/20146.846.906.756.85498,724
5/20/20147.017.016.696.84807,652
5/19/20147.017.096.987.06595,082
5/16/20146.827.056.737.051,110,503
5/15/20146.626.846.486.841,036,448
5/14/20146.866.886.606.651,196,767
5/13/20146.997.106.896.901,006,154
5/12/20146.807.056.806.98982,005
5/9/20146.716.846.636.791,042,792
5/8/20146.906.916.716.731,356,169
5/7/20147.307.306.856.901,726,610
5/6/20146.687.696.677.293,961,654
5/5/20146.946.956.716.831,300,763
5/2/20146.967.156.926.96832,074
5/1/20146.857.006.796.961,101,082
4/30/20146.856.926.746.85951,259
4/29/20146.876.986.846.86640,928
4/28/20146.847.016.776.83997,354
4/25/20146.966.976.786.81646,128
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center