Leapfrog Enterprises Inc $6.81

down -0.05


15/4/2014 06:40 PM  |  NYSE : LF  
Industries : Consumer Durables / Toys & Games
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LF historical data

Date Open High Low Close Volume
4/15/20146.886.936.776.811,161,180
4/14/20146.906.956.836.86788,627
4/11/20146.896.996.876.88852,900
4/10/20147.017.056.926.97616,342
4/9/20147.067.076.967.03532,277
4/8/20147.007.107.007.03502,978
4/7/20147.047.056.927.011,010,780
4/4/20147.107.276.987.05984,979
4/3/20147.207.247.017.061,525,620
4/2/20147.387.397.217.24931,039
4/1/20147.477.507.357.40769,209
3/31/20147.467.557.407.501,001,200
3/28/20147.307.637.287.442,158,280
3/27/20147.407.457.247.301,020,210
3/26/20147.507.507.327.36924,907
3/25/20147.547.557.417.45708,222
3/24/20147.367.497.337.481,031,480
3/21/20147.597.627.327.322,013,370
3/20/20147.477.657.477.551,133,880
3/19/20147.507.637.477.521,067,140
3/18/20147.497.577.437.50620,046
3/17/20147.507.627.467.49569,946
3/14/20147.497.647.427.48650,436
3/13/20147.437.527.367.49950,440
3/12/20147.307.447.267.44769,716
3/11/20147.587.587.287.30971,583
3/10/20147.597.627.427.57891,582
3/7/20147.547.877.537.631,804,890
3/6/20147.117.587.117.522,002,400
3/5/20147.197.237.037.101,148,830
3/4/20147.267.377.157.191,393,640
3/3/20147.167.257.127.221,417,000
2/28/20147.157.337.117.281,330,570
2/27/20147.307.347.137.161,356,170
2/26/20147.117.357.097.281,589,470
2/25/20147.127.157.057.091,324,080
2/24/20146.987.246.987.071,849,250
2/21/20146.806.986.786.941,366,810
2/20/20146.836.856.706.781,387,110
2/19/20146.726.876.686.782,651,310
2/18/20146.576.646.436.603,199,490
2/14/20146.376.636.256.574,445,950
2/13/20146.366.476.106.4110,578,900
2/12/20147.087.257.007.042,796,460
2/11/20147.227.237.057.081,386,510
2/10/20147.177.267.117.17985,571
2/7/20147.037.216.967.15981,606
2/6/20146.827.026.807.00943,226
2/5/20146.956.976.796.811,083,170
2/4/20147.007.056.896.941,063,600
2/3/20147.117.116.916.961,843,840
1/31/20147.007.197.007.121,013,720
1/30/20147.107.227.067.141,914,110
1/29/20147.117.187.037.091,274,560
1/28/20147.107.207.047.151,071,350
1/27/20147.157.186.917.102,038,840
1/24/20147.287.307.057.123,400,800
1/23/20147.377.437.277.311,620,810
1/22/20147.577.597.477.491,699,950
1/21/20147.737.747.517.601,811,300
1/17/20147.907.927.707.711,220,240
1/16/20147.817.977.767.922,353,780
1/15/20147.857.997.807.821,587,910
1/14/20147.727.867.717.851,610,740
1/13/20147.757.907.667.701,206,410
1/10/20147.707.797.687.741,848,820
1/9/20147.857.927.657.671,584,870
1/8/20147.958.007.827.851,661,110
1/7/20147.898.057.857.932,340,840
1/6/20147.907.927.787.861,886,250
1/3/20147.917.917.767.891,539,690
1/2/20148.008.017.687.872,499,190
12/31/20137.998.057.867.941,769,840
12/30/20137.878.057.858.001,406,700
12/27/20137.877.957.757.891,700,010
12/26/20138.008.047.897.911,582,250
12/24/20138.038.087.937.971,228,820
12/23/20138.168.198.018.031,793,070
12/20/20138.028.157.988.102,426,190
12/19/20138.068.157.998.011,154,830
12/18/20138.088.108.008.061,237,510
12/17/20138.128.127.978.011,465,080
12/16/20138.218.288.088.081,411,680
12/13/20138.158.248.028.131,291,210
12/12/20138.218.287.978.112,414,510
12/11/20138.618.618.188.211,682,780
12/10/20138.658.748.558.581,238,060
12/9/20138.578.778.578.651,059,790
12/6/20138.598.808.558.571,288,810
12/5/20138.668.688.518.591,730,970
12/4/20138.378.768.308.661,891,710
12/3/20138.368.458.148.441,773,940
12/2/20138.678.688.358.412,114,450
11/29/20138.638.708.508.611,437,870
11/27/20138.208.488.208.391,530,670
11/26/20138.218.298.198.20728,353
11/25/20138.118.358.058.221,062,330
11/22/20138.278.348.058.131,286,030
11/21/20138.098.318.098.301,353,720
11/20/20137.928.127.928.041,300,000
Trading Center