Leapfrog Enterprises Inc $7.28

down -0.04


29/7/2014 04:02 PM  |  NYSE : LF  
Industries : Consumer Durables / Toys & Games
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LF historical data

Date Open High Low Close Volume
7/28/20147.387.497.257.32634,190
7/25/20147.477.487.357.38550,462
7/24/20147.577.657.487.52343,666
7/23/20147.667.717.567.57381,083
7/22/20147.767.827.677.69484,865
7/21/20147.567.817.507.74704,333
7/18/20147.597.657.557.59581,246
7/17/20147.467.717.417.581,197,498
7/16/20147.397.517.367.44562,895
7/15/20147.487.497.307.33459,968
7/14/20147.507.567.457.50343,612
7/11/20147.407.577.377.44402,721
7/10/20147.437.627.357.42983,517
7/9/20147.757.807.547.55679,157
7/8/20147.527.857.487.711,457,501
7/7/20147.607.617.547.56807,857
7/3/20147.607.657.557.59384,776
7/2/20147.617.667.537.56614,310
7/1/20147.417.687.417.621,257,732
6/30/20147.377.407.267.35633,727
6/27/20147.297.497.297.40968,972
6/26/20147.417.477.287.32417,489
6/25/20147.487.537.427.44437,215
6/24/20147.627.697.527.54674,926
6/23/20147.617.667.517.63877,217
6/20/20147.577.657.507.571,228,489
6/19/20147.497.637.487.601,004,447
6/18/20147.437.517.327.51665,161
6/17/20147.197.457.177.43960,136
6/16/20147.067.227.067.21506,594
6/13/20147.067.096.967.05436,575
6/12/20147.137.167.037.06328,708
6/11/20147.197.197.077.13292,256
6/10/20147.067.247.057.23507,038
6/9/20147.007.157.007.06477,285
6/6/20146.967.096.837.03530,496
6/5/20146.826.986.756.96508,073
6/4/20146.696.836.646.81541,735
6/3/20146.796.806.706.71805,742
6/2/20146.916.946.756.81525,109
5/30/20146.956.996.856.93477,462
5/29/20146.947.066.936.94359,624
5/28/20147.027.026.896.94458,690
5/27/20147.057.106.987.01412,454
5/23/20147.107.117.017.04307,897
5/22/20146.867.166.847.111,013,722
5/21/20146.846.906.756.85498,724
5/20/20147.017.016.696.84807,652
5/19/20147.017.096.987.06595,082
5/16/20146.827.056.737.051,110,503
5/15/20146.626.846.486.841,036,448
5/14/20146.866.886.606.651,196,767
5/13/20146.997.106.896.901,006,154
5/12/20146.807.056.806.98982,005
5/9/20146.716.846.636.791,042,792
5/8/20146.906.916.716.731,356,169
5/7/20147.307.306.856.901,726,610
5/6/20146.687.696.677.293,961,654
5/5/20146.946.956.716.831,300,763
5/2/20146.967.156.926.96832,074
5/1/20146.857.006.796.961,101,082
4/30/20146.856.926.746.85951,259
4/29/20146.876.986.846.86640,928
4/28/20146.847.016.776.83997,354
4/25/20146.966.976.786.81646,128
4/24/20147.157.156.986.99607,845
4/23/20147.187.206.957.081,711,609
4/22/20147.127.277.117.21509,247
4/21/20146.987.236.977.10918,526
4/17/20146.706.996.696.94947,573
4/16/20146.846.896.726.761,123,635
4/15/20146.886.936.776.811,161,184
4/14/20146.906.956.836.86788,627
4/11/20146.896.996.876.88852,900
4/10/20147.017.056.926.97616,342
4/9/20147.067.076.967.03532,277
4/8/20147.007.107.007.03502,978
4/7/20147.047.056.927.011,010,779
4/4/20147.107.276.987.05984,979
4/3/20147.207.247.017.061,525,624
4/2/20147.387.397.217.24931,039
4/1/20147.477.507.357.40769,209
3/31/20147.467.557.407.501,001,198
3/28/20147.307.637.287.442,158,283
3/27/20147.407.457.247.301,020,212
3/26/20147.507.507.327.36924,907
3/25/20147.547.557.417.45708,222
3/24/20147.367.497.337.481,031,485
3/21/20147.597.627.327.322,013,374
3/20/20147.477.657.477.551,133,877
3/19/20147.507.637.477.521,067,143
3/18/20147.497.577.437.50620,046
3/17/20147.507.627.467.49569,946
3/14/20147.497.647.427.48650,436
3/13/20147.437.527.367.49950,440
3/12/20147.307.447.267.44769,716
3/11/20147.587.587.287.30971,583
3/10/20147.597.627.427.57891,582
3/7/20147.547.877.537.631,804,886
3/6/20147.117.587.117.522,002,399
Trading Center