$5.31 -0.20 (-3.63%) Leapfrog Enterprises Inc - NYSE

Oct. 30, 2014 | 03:06 PM
Last Trade: 5.31
Trade Time: Oct 30 03:06 PM Eastern Daylight Time
Change: -0.20 (-3.63%)
Prev Close: 5.51
Open: 5.50
Bid: 5.31
Ask: 5.32
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422K2.5 2.65 0.00 2.70 378.0 3.10 1258.0 0.0 0
5.00 LF1422K5 0.75 0.20 0.50 75.0 0.65 1369.0 50.0 80
7.50 LF1422K7.5 0.05 -0.05 0.05 10.0 0.10 1725.0 1.0 102
10.00 LF1422K10 0.05 0.00 0.00 0.0 0.05 326.0 0.0 0
12.50 LF1422K12.5 0.15 0.00 0.00 0.0 0.10 708.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422W2.5 0.15 0.00 0.00 0.0 0.10 868.0 0.0 0
5.00 LF1422W5 0.15 0.10 0.15 980.0 0.25 183.0 9.0 109
7.50 LF1422W7.5 2.00 0.20 2.00 960.0 2.35 711.0 5.0 5
10.00 LF1422W10 4.10 0.00 4.30 1168.0 5.00 1050.0 0.0 0
12.50 LF1422W12.5 6.50 0.00 6.90 1252.0 7.40 776.0 0.0 0