$5.72 -0.16 (-2.72%) Leapfrog Enterprises Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 5.72
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.16 (-2.72%)
Prev Close: 5.88
Open: 5.88
Bid: 5.72
Ask: 5.73
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422K2.5 3.10 0.00 2.95 1020.0 4.30 896.0 0.0 0
5.00 LF1422K5 1.20 0.35 0.75 361.0 1.15 1469.0 30.0 30
7.50 LF1422K7.5 0.05 -0.05 0.05 10.0 0.10 1025.0 1.0 102
10.00 LF1422K10 0.05 0.00 0.00 0.0 0.05 291.0 0.0 0
12.50 LF1422K12.5 0.15 0.00 0.00 0.0 0.10 715.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422W2.5 0.15 0.00 0.00 0.0 0.10 680.0 0.0 0
5.00 LF1422W5 0.10 -0.05 0.05 10.0 0.15 883.0 80.0 105
7.50 LF1422W7.5 1.40 0.00 1.50 1043.0 1.95 506.0 0.0 0
10.00 LF1422W10 3.80 0.00 3.60 1074.0 5.60 874.0 0.0 0
12.50 LF1422W12.5 6.30 0.00 6.30 1062.0 7.00 446.0 0.0 0