$5.58 0.00 (0.00%) Leapfrog Enterprises Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 5.58
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.58
Open: 5.65
Bid: 5.00
Ask: 5.99
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1420L2.5 5.00 2.20 2.80 1070.0 3.40 1222.0 4.0 4
5.00 LF1420L5 0.70 0.00 0.45 921.0 0.80 1351.0 102.0 653
7.50 LF1420L7.5 0.05 0.00 0.05 10.0 0.05 442.0 50.0 733
10.00 LF1420L10 0.05 0.00 0.05 1221.0 0.05 328.0 2.0 46
12.50 LF1420L12.5 0.15 0.00 0.00 0.0 0.15 942.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1420X2.5 0.10 -0.05 0.00 0.0 0.15 1238.0 2.0 2
5.00 LF1420X5 0.05 0.00 0.05 47.0 0.05 67.0 4.0 648
7.50 LF1420X7.5 1.85 0.05 1.80 1145.0 2.10 678.0 35.0 275
10.00 LF1420X10 2.68 -1.52 4.20 549.0 4.70 549.0 11.0 26
12.50 LF1420X12.5 6.30 0.00 6.30 805.0 7.40 647.0 0.0 0