$6.04 +0.13 (2.20%) Leapfrog Enterprises Inc - NYSE

Oct. 23, 2014 | 11:16 AM
Last Trade: 6.04
Trade Time: Oct 23 11:16 AM Eastern Daylight Time
Change: +0.13 (2.20%)
Prev Close: 5.91
Open: 5.97
Bid: 6.04
Ask: 6.05
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422K2.5 1.95 0.00 3.10 1237.0 3.80 632.0 0.0 0
5.00 LF1422K5 1.20 0.25 0.85 1474.0 1.25 818.0 30.0 30
7.50 LF1422K7.5 0.05 0.00 0.05 10.0 0.10 929.0 100.0 2
10.00 LF1422K10 0.05 0.00 0.00 0.0 0.05 369.0 0.0 0
12.50 LF1422K12.5 0.05 0.00 0.00 0.0 0.15 1003.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422W2.5 0.05 0.00 0.00 0.0 0.15 1097.0 0.0 0
5.00 LF1422W5 0.10 -0.05 0.05 10.0 0.15 1547.0 80.0 105
7.50 LF1422W7.5 1.20 0.00 1.40 503.0 1.70 1005.0 0.0 0
10.00 LF1422W10 3.70 0.00 3.80 468.0 4.40 1052.0 0.0 0
12.50 LF1422W12.5 5.80 0.00 6.30 402.0 6.80 1016.0 0.0 0