$5.95 +0.12 (2.06%) Leapfrog Enterprises Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 5.95
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.12 (2.06%)
Prev Close: 5.83
Open: 5.83
Bid: 5.78
Ask: 6.07
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422K2.5 3.20 0.00 3.10 972.0 3.70 739.0 0.0 0
5.00 LF1422K5 1.20 0.35 0.75 1558.0 1.10 379.0 30.0 30
7.50 LF1422K7.5 0.05 -0.10 0.05 10.0 0.10 963.0 1.0 2
10.00 LF1422K10 0.05 0.00 0.00 0.0 0.05 305.0 0.0 0
12.50 LF1422K12.5 0.10 0.00 0.00 0.0 0.25 1367.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422W2.5 0.10 0.00 0.00 0.0 0.25 1302.0 0.0 0
5.00 LF1422W5 0.10 0.05 0.05 10.0 0.20 2113.0 80.0 105
7.50 LF1422W7.5 1.50 0.00 1.45 752.0 1.90 1022.0 0.0 0
10.00 LF1422W10 3.90 0.00 2.70 1215.0 5.60 1000.0 0.0 0
12.50 LF1422W12.5 6.40 0.00 6.20 1069.0 7.10 1009.0 0.0 0