$6.23 0.00 (0.00%) Leapfrog Enterprises Inc - NYSE

Sep. 17, 2014 | 04:05 PM
Last Trade: 6.23
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.23
Open: 6.24
Bid: 6.15
Ask: 6.39
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1420I2.5 4.90 1.50 3.40 1204.0 4.10 1156.0 10.0 10
5.00 LF1420I5 1.50 0.40 1.10 1583.0 1.45 1739.0 1.0 371
7.50 LF1420I7.5 0.05 0.00 0.05 20.0 0.05 631.0 10.0 6,282
10.00 LF1420I10 0.05 0.00 0.05 2.0 0.05 782.0 8.0 1,941
12.50 LF1420I12.5 0.10 0.00 0.05 10.0 0.10 658.0 0.0 0
15.00 LF1420I15 0.10 0.00 0.00 0.0 0.10 721.0 3.0 3

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1420U2.5 0.10 0.00 0.05 10.0 0.10 703.0 10.0 10
5.00 LF1420U5 0.10 0.00 0.10 30.0 0.10 2255.0 30.0 142
7.50 LF1420U7.5 1.15 0.00 1.20 122.0 1.40 1361.0 45.0 225
10.00 LF1420U10 3.77 0.27 3.50 1651.0 3.90 466.0 10.0 20
12.50 LF1420U12.5 4.90 -1.00 5.90 1197.0 6.50 686.0 38.0 38
15.00 LF1420U15 7.60 -0.90 8.50 1252.0 8.90 541.0 10.0 10