$5.99 +0.04 (0.67%) Leapfrog Enterprises Inc - NYSE

Oct. 21, 2014 | 11:21 AM
Last Trade: 5.99
Trade Time: Oct 21 11:21 AM Eastern Daylight Time
Change: +0.04 (0.67%)
Prev Close: 5.95
Open: 5.96
Bid: 5.99
Ask: 6.00
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422K2.5 3.10 0.00 2.80 1100.0 3.70 832.0 0.0 0
5.00 LF1422K5 1.20 0.45 0.90 913.0 1.25 1407.0 30.0 30
7.50 LF1422K7.5 0.05 -0.05 0.05 10.0 0.10 977.0 1.0 2
10.00 LF1422K10 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
12.50 LF1422K12.5 0.25 0.00 0.00 0.0 0.10 857.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422W2.5 0.25 0.00 0.00 0.0 0.15 1363.0 0.0 0
5.00 LF1422W5 0.10 0.05 0.05 91.0 0.15 1751.0 80.0 105
7.50 LF1422W7.5 1.45 0.00 1.35 1183.0 1.85 1077.0 0.0 0
10.00 LF1422W10 2.70 0.00 3.50 1110.0 4.90 914.0 0.0 0
12.50 LF1422W12.5 6.20 0.00 6.30 1048.0 6.80 1002.0 0.0 0