$5.33 -0.18 (-3.27%) Leapfrog Enterprises Inc - NYSE

Oct. 30, 2014 | 12:51 PM
Last Trade: 5.33
Trade Time: Oct 30 12:51 PM Eastern Daylight Time
Change: -0.18 (-3.27%)
Prev Close: 5.51
Open: 5.50
Bid: 5.33
Ask: 5.34
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422K2.5 2.65 0.00 2.75 375.0 3.10 1346.0 0.0 0
5.00 LF1422K5 0.75 0.20 0.50 28.0 0.65 1744.0 50.0 80
7.50 LF1422K7.5 0.05 -0.05 0.05 10.0 0.10 1983.0 1.0 102
10.00 LF1422K10 0.05 0.00 0.00 0.0 0.05 320.0 0.0 0
12.50 LF1422K12.5 0.15 0.00 0.00 0.0 0.10 975.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1422W2.5 0.15 0.00 0.00 0.0 0.05 343.0 0.0 0
5.00 LF1422W5 0.15 0.10 0.10 1721.0 0.25 102.0 9.0 109
7.50 LF1422W7.5 2.00 0.20 2.00 902.0 2.25 420.0 5.0 5
10.00 LF1422W10 4.10 0.00 4.30 1272.0 4.80 788.0 0.0 0
12.50 LF1422W12.5 6.50 0.00 6.90 1421.0 7.30 594.0 0.0 0