Leapfrog Enterprises Inc $6.48

up +0.23


29/8/2014 04:06 PM  |  NYSE : LF  
Industries : Consumer Durables / Toys & Games
Last Trade: 6.48
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.23 (3.68 %)
Prev Close: 6.25
Open: 6.25
Bid: 6.18
Ask: 6.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LF Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1420I2.5 4.90 1.30 3.60 1120.0 4.10 896.0 10.0 10
5.00 LF1420I5 1.30 0.15 1.25 1192.0 1.55 95.0 17.0 446
7.50 LF1420I7.5 0.05 0.00 0.05 20.0 0.05 262.0 1.0 6,292
10.00 LF1420I10 0.05 0.00 0.05 2.0 0.05 180.0 8.0 1,941
12.50 LF1420I12.5 0.10 0.00 0.05 10.0 0.10 702.0 0.0 0
15.00 LF1420I15 0.10 0.00 0.00 0.0 0.10 774.0 3.0 3

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1420U2.5 0.10 0.00 0.05 10.0 0.10 765.0 10.0 10
5.00 LF1420U5 0.10 0.00 0.10 30.0 0.10 1321.0 30.0 142
7.50 LF1420U7.5 1.30 0.00 1.00 64.0 1.30 1727.0 1.0 533
10.00 LF1420U10 2.26 -1.34 3.40 365.0 4.00 398.0 4.0 20
12.50 LF1420U12.5 4.90 -1.20 5.90 1024.0 6.50 858.0 38.0 38
15.00 LF1420U15 7.60 -0.90 8.40 226.0 8.90 189.0 10.0 10
Trading Center