$5.99 0.00 (0.00%) Leapfrog Enterprises Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 5.99
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.99
Open: 6.10
Bid: 5.99
Ask: 6.07
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1418J2.5 3.30 0.00 3.30 1493.0 3.80 1772.0 0.0 0
5.00 LF1418J5 0.90 0.00 0.90 1331.0 1.20 1157.0 0.0 0
7.50 LF1418J7.5 0.04 -0.01 0.00 0.0 0.05 401.0 5.0 29
10.00 LF1418J10 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1418V2.5 0.05 0.00 0.00 0.0 0.05 521.0 0.0 0
5.00 LF1418V5 0.15 0.00 0.00 0.0 0.15 1839.0 0.0 0
7.50 LF1418V7.5 1.25 -0.05 1.30 1717.0 1.65 189.0 17.0 22
10.00 LF1418V10 3.70 0.00 3.70 1707.0 4.20 1107.0 0.0 0