LEAPFROG ENTERPRISES $9.56

up +0.41


20/5/2013 04:20 PM  |  NYSE : LF  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 9.56
Trade Time: May 20 4:08 PM Eastern Daylight Time
Change: 0.41 (4.48 %)
Prev Close: 9.15
Open: 9.15
Bid: 9.58
Ask: 9.64
12 Mo. Price Change : -1% - LF has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1318E2.5 0.00 0.00 6.60 10 6.70 10 0 0
5.00 LF1318E5 0.00 0.00 4.10 10 4.20 10 0 0
7.50 LF1318E7.5 1.55 0.00 1.60 10 1.70 108 0 0
10.00 LF1318E10 0.03 0.00 0.00 0 0.05 253 0 1,742
12.50 LF1318E12.5 0.05 0.00 0.00 0 0.05 376 0 120
15.00 LF1318E15 0.00 0.00 0.00 0 0.05 149 0 0

Put Options: LF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1318Q2.5 0.00 0.00 0.00 0 0.05 156 0 0
5.00 LF1318Q5 0.00 0.00 0.00 0 0.05 156 0 0
7.50 LF1318Q7.5 0.05 0.00 0.00 0 0.05 372 0 1,528
10.00 LF1318Q10 1.20 0.00 0.80 82 0.95 190 0 0
12.50 LF1318Q12.5 0.00 0.00 3.30 20 3.50 144 0 0
15.00 LF1318Q15 0.00 0.00 5.80 10 6.00 148 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center