Leapfrog Enterprises Inc $7.00

down -0.21


23/4/2014 12:45 PM  |  NYSE : LF  
Industries : Consumer Durables / Toys & Games
Last Trade: 7.00
Trade Time: Apr 23 12:45 PM Eastern Daylight Time
Change: -0.21 (-2.91 %)
Prev Close: 7.21
Open: 7.18
Bid: 7.00
Ask: 7.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LF Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1417E2.5 4.50 0.00 4.40 89.0 4.70 151.0 0.0 0
5.00 LF1417E5 2.05 -0.05 1.95 146.0 2.15 343.0 2.0 56
7.50 LF1417E7.5 0.20 0.00 0.15 330.0 0.25 321.0 580.0 1,220
10.00 LF1417E10 0.10 0.00 0.00 0.0 0.10 478.0 0.0 0
12.50 LF1417E12.5 0.15 0.00 0.00 0.0 0.15 311.0 0.0 0
15.00 LF1417E15 0.15 0.00 0.00 0.0 0.15 311.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1417Q2.5 0.15 0.00 0.00 0.0 0.15 311.0 0.0 0
5.00 LF1417Q5 0.15 0.00 0.00 0.0 0.15 668.0 0.0 44
7.50 LF1417Q7.5 0.70 0.15 0.65 205.0 0.75 242.0 3298.0 305
10.00 LF1417Q10 2.70 0.00 2.75 711.0 3.20 153.0 0.0 0
12.50 LF1417Q12.5 5.20 0.00 5.30 258.0 5.70 145.0 0.0 0
15.00 LF1417Q15 7.60 0.00 7.70 460.0 8.20 135.0 0.0 0
Trading Center