$6.19 -0.07 (-1.12%) Leapfrog Enterprises Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 6.19
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.07 (-1.12%)
Prev Close: 6.26
Open: 6.28
Bid: 6.18
Ask: 6.39
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1418J2.5 3.60 0.00 3.60 764.0 4.00 1303.0 0.0 0
5.00 LF1418J5 1.15 0.00 0.95 1547.0 1.70 1630.0 0.0 0
7.50 LF1418J7.5 0.05 0.00 0.00 0.0 0.05 381.0 5.0 29
10.00 LF1418J10 0.10 0.00 0.00 0.0 0.10 748.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1418V2.5 0.10 0.00 0.00 0.0 0.10 221.0 0.0 0
5.00 LF1418V5 0.10 0.00 0.00 0.0 0.10 306.0 0.0 0
7.50 LF1418V7.5 1.25 0.10 1.25 146.0 1.40 393.0 17.0 5
10.00 LF1418V10 3.60 0.00 3.50 165.0 4.00 165.0 0.0 0