Leapfrog Enterprises Inc $7.22

down -0.12


31/7/2014 04:03 PM  |  NYSE : LF  
Industries : Consumer Durables / Toys & Games
Last Trade: 7.22
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.12 (-1.64 %)
Prev Close: 7.34
Open: 7.32
Bid: 7.22
Ask: 7.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LF Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: LF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1416H2.5 4.60 0.00 4.60 261.0 5.00 256.0 0.0 0
5.00 LF1416H5 2.70 0.55 2.15 178.0 2.35 68.0 10.0 10
7.50 LF1416H7.5 0.25 0.00 0.20 122.0 0.25 10.0 151.0 429
10.00 LF1416H10 0.10 0.00 0.00 0.0 0.10 1753.0 0.0 0
12.50 LF1416H12.5 0.10 0.00 0.00 0.0 0.10 435.0 0.0 0
15.00 LF1416H15 0.10 0.00 0.00 0.0 0.10 447.0 0.0 0

Put Options: LF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LF1416T2.5 0.10 0.00 0.00 0.0 0.10 721.0 0.0 0
5.00 LF1416T5 0.05 0.00 0.00 0.0 0.05 1165.0 0.0 0
7.50 LF1416T7.5 0.45 0.00 0.40 71.0 0.50 1.0 384.0 307
10.00 LF1416T10 2.65 0.00 2.65 313.0 2.85 105.0 0.0 0
12.50 LF1416T12.5 5.00 0.00 5.00 690.0 5.40 354.0 0.0 0
15.00 LF1416T15 7.50 0.00 7.50 556.0 7.90 188.0 0.0 0
Trading Center