$11.11 0.00 (%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 5 Shs - H- - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFC historical data

Date Open High Low Close Volume
2/4/201611.1411.2311.0211.111,614,268
2/3/201611.2911.3911.0111.36934,558
2/2/201611.5311.6411.3411.34816,569
2/1/201611.5411.5811.4111.551,090,845
1/29/201612.0512.1211.9412.10639,200
1/28/201611.8211.8511.6011.66740,211
1/27/201611.8412.0511.7811.84906,814
1/26/201611.7412.0111.7411.971,054,686
1/25/201612.3312.3912.2012.20691,109
1/22/201612.5312.5712.3912.52880,675
1/21/201612.4312.6812.3112.54829,696
1/20/201612.4612.6612.1312.551,189,447
1/19/201613.3213.3312.9913.10941,148
1/15/201612.8012.9212.5612.791,128,458
1/14/201613.3513.7113.2313.66716,422
1/13/201613.7813.8013.3913.44567,951
1/12/201613.8613.8913.5813.74706,365
1/11/201613.9914.0013.7013.89842,754
1/8/201614.3814.4114.0714.12940,287
1/7/201614.5014.7914.2814.321,346,680
1/6/201614.8414.9614.7714.86538,569
1/5/201615.2415.2515.0815.19324,862
1/4/201615.2715.2815.0415.22841,015
12/31/201515.9816.1215.9315.99373,087
12/30/201516.1116.2116.0216.05345,271
12/29/201516.5216.6516.5016.52394,413
12/28/201516.3116.4016.2416.37362,516
12/24/201516.7116.8816.7116.77270,504
12/23/201516.6016.7716.5716.77385,695
12/22/201516.3216.3816.1816.38504,901
12/21/201516.6016.6016.2916.48565,133
12/18/201516.3616.5116.2216.41745,531
12/17/201516.5416.5916.2416.31577,942
12/16/201516.4216.5916.2316.52640,874
12/15/201516.3116.4116.2216.28602,280
12/14/201515.8815.9915.7315.94681,974
12/11/201515.5615.6215.3515.42606,076
12/10/201516.0916.1315.9516.00289,252
12/9/201516.2016.3316.0116.09466,082
12/8/201516.4116.4116.2216.38370,503
12/7/201516.8616.8816.6516.76247,445
12/4/201516.7817.0016.7817.00576,787
12/3/201517.2217.2616.8516.95623,860
12/2/201517.4417.4517.2217.29709,302
12/1/201517.3717.4617.3117.44401,653
11/30/201517.3317.5017.2817.50593,568
11/27/201517.6017.6417.4417.58377,678
11/25/201518.2018.2918.0918.21330,037
11/24/201517.8418.1717.7718.09325,899
11/23/201518.2218.2818.0818.11255,160
11/20/201518.3318.5218.3218.37318,740
11/19/201518.0218.0917.9217.95226,421
11/18/201517.7217.9517.6817.94326,177
11/17/201517.8717.9317.6817.74454,434
11/16/201517.6818.1317.6718.11496,021
11/13/201517.9117.9717.5817.70903,323
11/12/201518.3518.4218.0718.07471,168
11/11/201518.0718.0717.8717.93327,787
11/10/201517.9818.0117.8617.94408,280
11/9/201518.3518.4217.9518.09615,762
11/6/201518.5318.7318.4018.67374,014
11/5/201518.5118.6918.4418.56570,737
11/4/201518.5418.6318.2718.30509,033
11/3/201517.8018.0317.7517.90431,555
11/2/201517.6917.8517.6517.84732,426
10/30/201518.1718.2017.9818.06546,545
10/29/201518.3718.5218.3118.511,003,503
10/28/201519.4019.4018.7519.04940,669
10/27/201519.5519.7619.5519.76439,590
10/26/201519.8519.9219.6119.81643,227
10/23/201520.1320.2820.0220.23661,093
10/22/201519.3021.0019.3019.591,298,352
10/21/201519.2919.3218.9318.94664,667
10/20/201519.3619.4919.3219.36562,865
10/19/201519.2819.3219.1219.21296,078
10/16/201519.3619.3819.2219.34429,533
10/15/201519.0819.2818.8819.28442,043
10/14/201518.6618.6618.3918.47392,761
10/13/201518.6718.8818.5618.58405,998
10/12/201519.0619.0618.7218.84367,387
10/9/201519.1119.1218.8418.97313,410
10/8/201518.8119.2318.8019.23388,242
10/7/201519.0319.2018.8719.02420,911
10/6/201518.4718.6418.4218.46366,433
10/5/201518.4518.6718.4118.65794,280
10/2/201517.6018.1317.5218.12623,679
10/1/201517.5517.6017.2317.44446,472
9/30/201517.4317.4917.1617.38240,975
9/29/201517.0117.1816.9317.08327,651
9/28/201517.1317.1316.7516.88515,549
9/25/201517.5617.7217.2117.26429,870
9/24/201517.0017.2516.8917.23398,598
9/23/201517.6117.6117.3217.36298,086
9/22/201517.5917.6617.4117.59390,986
9/21/201518.2318.3118.0018.11383,713
9/18/201518.2118.4418.0118.08665,312
9/17/201518.1618.7018.1418.26528,506
9/16/201518.0718.3618.0618.34612,272
9/15/201517.3017.6617.3017.63634,549
9/14/201517.1817.2217.0017.14410,091
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center