$57.44 -2.61 (%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFC historical data

Date Open High Low Close Volume
1/30/201559.0859.1057.1957.44510,836
1/29/201559.6560.1259.1760.05151,910
1/28/201559.9760.1259.1459.16356,959
1/27/201561.0361.9460.9661.78242,335
1/26/201563.1763.5462.8363.51178,339
1/23/201562.7863.1662.6663.13154,153
1/22/201561.7763.0661.4763.06225,670
1/21/201560.9862.2160.9561.97324,644
1/20/201559.9159.9359.3059.82364,010
1/16/201560.4260.8059.9260.78629,601
1/15/201561.0061.1960.6060.62310,751
1/14/201558.5458.7657.8458.40357,025
1/13/201559.4659.7058.0458.63501,370
1/12/201558.8758.9058.0658.21298,845
1/9/201559.1159.1658.2158.44350,014
1/8/201558.4258.5558.1658.33133,564
1/7/201557.5057.8657.2357.72309,233
1/6/201557.4557.4556.0056.60357,051
1/5/201559.0059.0457.8158.17336,985
1/2/201560.0660.3459.1659.81556,131
12/31/201459.1359.3958.6558.71190,486
12/30/201457.4957.7357.0357.44342,053
12/29/201458.6359.1758.6258.84342,603
12/26/201457.0058.9956.8157.95635,250
12/24/201454.2054.3153.9254.1566,233
12/23/201454.9855.0854.5854.63165,425
12/22/201454.7555.1954.5655.07250,145
12/19/201453.8854.3853.7353.97214,313
12/18/201453.8054.0653.3353.94189,945
12/17/201451.9353.6351.9053.19239,037
12/16/201450.7952.2650.7151.25269,481
12/15/201451.2351.5850.4851.03229,721
12/12/201451.3951.5550.7050.74227,856
12/11/201451.9852.6351.9652.02202,982
12/10/201452.4552.4551.1651.25265,905
12/9/201451.8051.9451.3751.69248,697
12/8/201454.8154.9053.9754.06339,696
12/5/201454.4354.6453.8854.59340,599
12/4/201454.1955.3654.1155.15516,282
12/3/201452.3052.7252.2552.58195,413
12/2/201452.3852.9052.3152.73354,227
12/1/201449.5849.8549.3449.49245,829
11/28/201452.2452.4051.7752.39205,452
11/26/201451.4352.3951.4352.39477,924
11/25/201448.4548.6547.9047.93162,734
11/24/201448.1548.3748.0748.23324,429
11/21/201446.1246.4345.8546.14338,600
11/20/201443.8944.0543.7843.86109,677
11/19/201443.8844.0043.7743.9791,545
11/18/201444.0644.1443.7943.92123,068
11/17/201444.1544.2544.0544.2172,944
11/14/201444.9645.4944.8945.32172,187
11/13/201445.0345.1044.8044.94221,455
11/12/201444.3344.5444.1144.28105,974
11/11/201444.8044.8844.1844.3794,149
11/10/201444.1444.4844.0344.1689,385
11/7/201443.9944.0743.7644.05186,069
11/6/201444.6644.7344.2744.3960,969
11/5/201444.7044.7544.5244.7085,104
11/4/201444.4244.6444.2544.6447,650
11/3/201444.5144.5644.2444.4751,568
10/31/201444.8545.2044.6544.75151,937
10/30/201443.5144.1943.5143.9459,438
10/29/201444.4144.4143.8943.9397,558
10/28/201443.2144.4243.2143.85267,152
10/27/201441.9942.2741.9642.15100,466
10/24/201442.4942.8942.4442.49127,764
10/23/201442.5942.9842.5642.61111,522
10/22/201442.4442.4441.9141.9289,759
10/21/201442.2642.5842.1142.2885,695
10/20/201441.6441.9441.5541.8566,987
10/17/201441.9342.2541.5341.80105,215
10/16/201440.5541.5540.5541.05131,869
10/15/201441.1841.1840.2541.10226,594
10/14/201441.4241.7941.3341.5677,720
10/13/201441.6442.2041.5341.53148,127
10/10/201441.4441.5040.9641.12117,924
10/9/201442.4042.4241.6741.82106,103
10/8/201442.1642.9742.0542.88174,693
10/7/201442.1142.1441.6841.6896,180
10/6/201442.3042.5142.1442.14137,552
10/3/201441.8442.1741.5941.80319,369
10/2/201440.9041.4140.1641.11340,942
10/1/201441.6541.6540.8440.92188,225
9/30/201441.7641.9341.6541.70159,692
9/29/201441.8841.9641.6541.82158,446
9/26/201442.7342.9842.5142.70183,421
9/25/201442.9242.9442.1142.33249,835
9/24/201442.9343.3042.6643.25191,639
9/23/201442.6942.9142.4542.48110,915
9/22/201443.1043.2442.4342.60162,535
9/19/201443.8043.8143.2043.27165,120
9/18/201444.1844.2243.9144.08111,707
9/17/201444.4344.5544.1644.33258,336
9/16/201443.8245.0043.7644.46236,357
9/15/201444.0144.0143.1943.50290,662
9/12/201444.7344.9244.5644.7395,548
9/11/201444.5544.9844.5544.90131,958
9/10/201445.1345.1544.7945.03279,089
9/9/201446.7746.8045.9846.08171,435
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center