$63.55 +1.70 (%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFC historical data

Date Open High Low Close Volume
3/27/201563.1263.6062.4863.55355,009
3/26/201562.0062.0661.5761.85322,759
3/25/201563.0963.1162.1562.24175,999
3/24/201563.8964.6263.2964.24128,402
3/23/201564.8865.0064.5864.68183,546
3/20/201563.7464.3263.7464.13163,901
3/19/201563.3163.6262.9063.37160,851
3/18/201562.4463.6162.1063.27212,315
3/17/201561.3762.2361.3662.04116,925
3/16/201561.7162.5661.6962.38259,708
3/13/201560.3460.5159.8460.47137,850
3/12/201560.0060.1459.7660.00182,782
3/11/201558.6958.9258.4758.64132,061
3/10/201558.8558.8558.1958.52235,744
3/9/201560.2560.5560.1360.35167,721
3/6/201559.6059.8559.0559.25161,865
3/5/201559.9760.1759.7659.94147,662
3/4/201560.5360.6860.0660.55204,674
3/3/201562.0062.0961.3261.81172,951
3/2/201564.2164.7664.0064.76127,902
2/27/201564.4064.6364.1664.28117,734
2/26/201563.8564.2863.7564.05156,370
2/25/201562.9663.1562.7762.92106,216
2/24/201562.5563.2362.3663.0284,616
2/23/201562.3062.3561.6861.8994,203
2/20/201561.8462.7761.8062.77118,621
2/19/201561.8262.2761.7461.9564,665
2/18/201562.1462.3161.9362.2281,415
2/17/201562.2462.3761.8662.03147,219
2/13/201561.7361.9861.5661.69122,052
2/12/201561.0661.1160.7461.04111,329
2/11/201559.8360.1659.6560.0786,868
2/10/201560.0660.1059.6059.90130,515
2/9/201559.4959.7359.1759.2496,153
2/6/201559.3159.7459.0259.05253,999
2/5/201560.2460.4759.9760.39246,551
2/4/201562.4562.8962.1462.25528,923
2/3/201560.2661.2860.2661.23394,950
2/2/201558.0058.4057.5358.40216,739
1/30/201559.0859.1057.1957.44510,836
1/29/201559.6560.1259.1760.05151,910
1/28/201559.9760.1259.1459.16356,959
1/27/201561.0361.9460.9661.78242,335
1/26/201563.1763.5462.8363.51178,339
1/23/201562.7863.1662.6663.13154,153
1/22/201561.7763.0661.4763.06225,670
1/21/201560.9862.2160.9561.97324,644
1/20/201559.9159.9359.3059.82364,010
1/16/201560.4260.8059.9260.78629,601
1/15/201561.0061.1960.6060.62310,751
1/14/201558.5458.7657.8458.40357,025
1/13/201559.4659.7058.0458.63501,370
1/12/201558.8758.9058.0658.21298,845
1/9/201559.1159.1658.2158.44350,014
1/8/201558.4258.5558.1658.33133,564
1/7/201557.5057.8657.2357.72309,233
1/6/201557.4557.4556.0056.60357,051
1/5/201559.0059.0457.8158.17336,985
1/2/201560.0660.3459.1659.81556,131
12/31/201459.1359.3958.6558.71190,486
12/30/201457.4957.7357.0357.44342,053
12/29/201458.6359.1758.6258.84342,603
12/26/201457.0058.9956.8157.95635,250
12/24/201454.2054.3153.9254.1566,233
12/23/201454.9855.0854.5854.63165,425
12/22/201454.7555.1954.5655.07250,145
12/19/201453.8854.3853.7353.97214,313
12/18/201453.8054.0653.3353.94189,945
12/17/201451.9353.6351.9053.19239,037
12/16/201450.7952.2650.7151.25269,481
12/15/201451.2351.5850.4851.03229,721
12/12/201451.3951.5550.7050.74227,856
12/11/201451.9852.6351.9652.02202,982
12/10/201452.4552.4551.1651.25265,905
12/9/201451.8051.9451.3751.69248,697
12/8/201454.8154.9053.9754.06339,696
12/5/201454.4354.6453.8854.59340,599
12/4/201454.1955.3654.1155.15516,282
12/3/201452.3052.7252.2552.58195,413
12/2/201452.3852.9052.3152.73354,227
12/1/201449.5849.8549.3449.49245,829
11/28/201452.2452.4051.7752.39205,452
11/26/201451.4352.3951.4352.39477,924
11/25/201448.4548.6547.9047.93162,734
11/24/201448.1548.3748.0748.23324,429
11/21/201446.1246.4345.8546.14338,600
11/20/201443.8944.0543.7843.86109,677
11/19/201443.8844.0043.7743.9791,545
11/18/201444.0644.1443.7943.92123,068
11/17/201444.1544.2544.0544.2172,944
11/14/201444.9645.4944.8945.32172,187
11/13/201445.0345.1044.8044.94221,455
11/12/201444.3344.5444.1144.28105,974
11/11/201444.8044.8844.1844.3794,149
11/10/201444.1444.4844.0344.1689,385
11/7/201443.9944.0743.7644.05186,069
11/6/201444.6644.7344.2744.3960,969
11/5/201444.7044.7544.5244.7085,104
11/4/201444.4244.6444.2544.6447,650
11/3/201444.5144.5644.2444.4751,568
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center