$13.73 -0.14 (%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 5 Shs - H- - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFC historical data

Date Open High Low Close Volume
1/20/201713.8013.8413.7113.73150,341
1/19/201713.9614.0413.8013.87319,082
1/18/201713.8914.1213.8814.051,240,723
1/17/201713.5913.6913.5413.68601,505
1/13/201713.7613.8313.7513.77383,841
1/12/201713.7713.7713.6113.69392,875
1/11/201713.7713.9113.7613.90457,786
1/10/201713.4913.7513.4913.62358,499
1/9/201713.3813.4713.3813.40161,798
1/6/201713.5813.6013.4313.46401,729
1/5/201713.5713.8013.5013.73744,243
1/4/201713.2213.3713.1813.32439,696
1/3/201713.2713.3513.2013.29475,423
12/30/201612.9412.9412.8312.87223,656
12/29/201612.8812.9112.8412.84299,704
12/28/201612.9812.9812.8412.84266,368
12/27/201612.8012.8612.8012.84210,482
12/23/201612.8512.8512.7712.79150,496
12/22/201612.8612.8712.7712.81253,159
12/21/201613.0413.1013.0213.02230,376
12/20/201612.8812.8812.7412.81537,075
12/19/201612.9612.9912.9012.93307,384
12/16/201613.1813.2213.0213.04445,221
12/15/201613.3513.3613.2813.28366,082
12/14/201613.6913.8513.5213.59491,809
12/13/201613.8313.9013.8213.88480,599
12/12/201613.7913.8213.6113.68512,836
12/9/201614.2014.2914.1914.27338,518
12/8/201614.3514.3514.2414.31477,416
12/7/201614.4614.6314.4414.62474,064
12/6/201614.3614.4114.2514.40288,200
12/5/201613.9114.0313.8814.01518,212
12/2/201614.0414.0913.9714.05489,158
12/1/201614.3314.3314.2214.271,740,880
11/30/201614.6114.6114.4614.50513,566
11/29/201614.2414.3014.1914.26269,919
11/28/201614.4514.4714.1714.20583,569
11/25/201614.5914.6614.5214.63876,885
11/23/201613.5913.8013.5513.63650,993
11/22/201613.8213.9313.8213.86918,416
11/21/201613.4713.5813.4313.571,007,375
11/18/201612.8212.8712.7812.83299,243
11/17/201612.8612.9012.8212.84339,134
11/16/201612.8112.9112.8112.86394,183
11/15/201612.7112.8612.6412.83684,962
11/14/201612.4512.5512.3812.47391,993
11/11/201612.1812.3712.1712.33650,696
11/10/201612.3912.4112.1612.341,055,306
11/9/201612.3412.5612.3412.39600,219
11/8/201612.4812.7412.4512.67656,550
11/7/201612.6012.6212.4712.561,287,267
11/4/201612.2812.3112.2012.22272,901
11/3/201612.3712.4412.3612.38381,746
11/2/201612.3412.3612.1712.31559,330
11/1/201612.5712.5812.3412.41371,903
10/31/201612.3512.3912.3012.35404,112
10/28/201612.4012.4412.2512.28925,250
10/27/201612.6912.8412.6612.75327,968
10/26/201612.8412.9312.8012.85274,723
10/25/201612.9412.9712.8812.90174,817
10/24/201613.0813.0812.9212.94287,116
10/21/201612.8612.9912.8412.95204,863
10/20/201612.9312.9812.8812.95363,606
10/19/201613.0113.0612.9413.01347,607
10/18/201613.1713.2413.0813.09511,502
10/17/201613.1513.1613.0813.09343,842
10/14/201613.3813.4213.2513.31387,651
10/13/201613.0613.2012.9913.13318,763
10/12/201613.3013.3613.2613.33380,474
10/11/201613.5413.5413.2913.30747,108
10/10/201613.8514.0613.8514.00483,482
10/7/201613.8313.8713.7113.80298,450
10/6/201613.6913.8713.6913.83500,917
10/5/201613.2813.4213.2813.40358,974
10/4/201613.1413.2213.0313.06255,843
10/3/201613.0313.0812.9613.07240,721
9/30/201613.0113.1212.9513.08669,702
9/29/201613.3013.3413.0113.15602,815
9/28/201613.3913.4613.2713.45370,609
9/27/201613.2813.3813.2313.34576,016
9/26/201613.2113.2413.0713.07564,624
9/23/201613.5013.5713.4113.47782,547
9/22/201613.8013.8713.7313.75592,077
9/21/201613.6613.8613.6313.83753,320
9/20/201613.6913.7013.5413.54434,829
9/19/201613.7713.8713.6713.70696,626
9/16/201613.3213.3513.2413.26525,389
9/15/201613.2613.4813.2413.41631,087
9/14/201612.9012.9712.8412.88459,517
9/13/201612.9913.0312.7212.821,103,432
9/12/201613.0113.3112.9513.211,526,531
9/9/201613.5813.7513.5813.661,943,665
9/8/201613.1313.2413.1213.24744,943
9/7/201612.8712.9912.8612.871,035,512
9/6/201612.4012.4712.3612.44405,992
9/2/201612.3712.4112.3212.35456,827
9/1/201612.0212.0611.9412.02242,783
8/31/201611.9812.0211.8211.91490,055
8/30/201612.1312.1612.0812.14372,110
8/29/201612.1212.1412.0512.09431,516
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center