$41.92 -0.36 (%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFC historical data

Date Open High Low Close Volume
10/22/201442.4442.4441.9141.9289,759
10/21/201442.2642.5842.1142.2885,695
10/20/201441.6441.9441.5541.8566,987
10/17/201441.9342.2541.5341.80105,215
10/16/201440.5541.5540.5541.05131,869
10/15/201441.1841.1840.2541.10226,594
10/14/201441.4241.7941.3341.5677,720
10/13/201441.6442.2041.5341.53148,127
10/10/201441.4441.5040.9641.12117,924
10/9/201442.4042.4241.6741.82106,103
10/8/201442.1642.9742.0542.88174,693
10/7/201442.1142.1441.6841.6896,180
10/6/201442.3042.5142.1442.14137,552
10/3/201441.8442.1741.5941.80319,369
10/2/201440.9041.4140.1641.11340,942
10/1/201441.6541.6540.8440.92188,225
9/30/201441.7641.9341.6541.70159,692
9/29/201441.8841.9641.6541.82158,446
9/26/201442.7342.9842.5142.70183,421
9/25/201442.9242.9442.1142.33249,835
9/24/201442.9343.3042.6643.25191,639
9/23/201442.6942.9142.4542.48110,915
9/22/201443.1043.2442.4342.60162,535
9/19/201443.8043.8143.2043.27165,120
9/18/201444.1844.2243.9144.08111,707
9/17/201444.4344.5544.1644.33258,336
9/16/201443.8245.0043.7644.46236,357
9/15/201444.0144.0143.1943.50290,662
9/12/201444.7344.9244.5644.7395,548
9/11/201444.5544.9844.5544.90131,958
9/10/201445.1345.1544.7945.03279,089
9/9/201446.7746.8045.9846.08171,435
9/8/201446.5446.9646.5446.95375,228
9/5/201445.7346.2145.6446.17295,628
9/4/201445.9646.3245.7746.05307,637
9/3/201444.7245.0344.7144.93178,644
9/2/201443.1043.4943.1043.34269,555
8/29/201443.2443.3542.8242.94167,146
8/28/201443.4043.4643.3043.39141,871
8/27/201443.9044.6843.8544.5694,484
8/26/201444.5444.8144.4244.69144,147
8/25/201444.0344.2043.8144.20127,369
8/22/201443.9944.0243.7143.78100,446
8/21/201443.8743.9043.5843.79123,617
8/20/201444.2544.5944.2544.35134,804
8/19/201444.8945.0544.8545.02126,356
8/18/201444.9845.6544.9245.50250,264
8/15/201444.4444.6144.1144.38123,365
8/14/201444.5844.8944.5244.89110,899
8/13/201445.2045.2845.0045.09121,836
8/12/201444.4544.5144.2444.49120,618
8/11/201444.8045.2844.7845.18167,386
8/8/201443.7644.2943.7244.2581,750
8/7/201443.9844.0143.4543.65138,680
8/6/201443.9544.1643.8943.92120,422
8/5/201444.3844.5143.9144.19179,395
8/4/201444.9445.0744.6745.03164,721
8/1/201444.3644.6544.0844.39151,584
7/31/201444.8044.8844.1944.36264,300
7/30/201444.5244.5943.9044.31206,539
7/29/201444.4044.5444.1944.22250,021
7/28/201442.8743.5942.7643.58241,142
7/25/201442.5342.7942.4542.77112,027
7/24/201442.4942.7542.4042.45230,339
7/23/201441.5141.6141.3241.45173,705
7/22/201440.4340.5940.3740.38138,615
7/21/201439.1339.4539.0739.4177,824
7/18/201439.6039.7839.4939.61148,061
7/17/201439.5839.6839.2539.38102,393
7/16/201440.0940.1839.9440.07111,524
7/15/201440.4440.6040.2740.5987,433
7/14/201440.5840.7440.5140.6097,497
7/11/201439.9840.2039.9640.0668,872
7/10/201439.4940.0939.4940.0160,986
7/9/201439.8740.1939.7940.1968,526
7/8/201440.1940.2239.7839.9389,291
7/7/201440.5640.5740.2940.5655,424
7/3/201440.6040.8440.5340.7881,253
7/2/201440.2140.4940.2140.33115,794
7/1/201439.4039.7039.3839.4372,238
6/30/201439.2539.4139.1439.2185,465
6/27/201439.4339.5239.2139.5272,889
6/26/201439.5639.6839.4039.54126,879
6/25/201439.2639.5139.1839.43108,304
6/24/201439.5939.6939.2239.31125,249
6/23/201439.5139.8939.3739.61258,014
6/20/201440.6640.8540.6140.74123,061
6/19/201440.6040.6540.4040.64109,858
6/18/201441.2241.4940.9041.44109,921
6/17/201441.4741.7041.4441.6884,727
6/16/201441.6741.6741.3341.53100,046
6/13/201441.3341.4741.1941.30108,676
6/12/201441.2741.3540.8641.0295,997
6/11/201441.6141.8041.5441.7056,100
6/10/201442.2042.2241.9742.03149,517
6/9/201441.3841.5841.1841.5089,643
6/6/201441.4041.4141.0741.12125,116
6/5/201441.6341.6841.2841.35137,651
6/4/201440.7540.8940.6540.75118,676
6/3/201440.9341.3840.7641.28109,755
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center