$77.74 +1.52 (%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- - NYSE

May. 26, 2015 | 12:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFC historical data

Date Open High Low Close Volume
5/22/201575.5576.5575.1976.22479,028
5/21/201572.3072.5972.0772.22254,151
5/20/201573.0073.2772.6473.1182,076
5/19/201572.9273.2772.5873.19189,128
5/18/201571.0971.5170.9771.32157,160
5/15/201571.9072.4771.8072.43156,102
5/14/201570.5271.4670.5071.17252,677
5/13/201571.1371.5570.4470.67263,947
5/12/201572.2573.0271.9872.97203,197
5/11/201573.9974.3673.6473.66225,927
5/8/201573.3574.0273.0773.74162,800
5/7/201571.6872.4671.5372.40166,755
5/6/201573.5073.6271.7672.08219,011
5/5/201572.1072.1571.1071.40235,831
5/4/201572.8574.0172.7973.86144,469
5/1/201572.7673.4072.7073.35109,224
4/30/201573.0973.2872.3272.67150,654
4/29/201573.9274.3473.2073.84118,826
4/28/201573.8976.2873.8375.14249,773
4/27/201573.7974.1773.5173.90268,208
4/24/201573.3873.5073.1373.35174,895
4/23/201573.1473.8472.9073.63274,920
4/22/201574.9875.5074.5375.36265,763
4/21/201575.0775.2574.5774.74242,004
4/20/201571.7472.6871.7472.47222,333
4/17/201571.7972.0870.7872.02626,699
4/16/201576.1777.3575.6077.16293,289
4/15/201573.2373.3972.6973.28543,906
4/14/201574.4775.2774.1675.10281,627
4/13/201577.5077.8875.9476.04405,990
4/10/201577.6078.8777.4078.53297,138
4/9/201576.6478.4275.5078.41746,445
4/8/201573.7974.6673.3874.40429,072
4/7/201569.1669.7269.0769.10253,345
4/6/201568.3569.4568.3569.20130,140
4/2/201567.7568.2767.7268.14144,534
4/1/201567.5968.2967.1668.25367,711
3/31/201565.5566.2065.5166.08220,882
3/30/201566.0667.4065.9567.24432,934
3/27/201563.1263.6062.4863.55355,009
3/26/201562.0062.0661.5761.85322,759
3/25/201563.0963.1162.1562.24175,999
3/24/201563.8964.6263.2964.24128,402
3/23/201564.8865.0064.5864.68183,546
3/20/201563.7464.3263.7464.13163,901
3/19/201563.3163.6262.9063.37160,851
3/18/201562.4463.6162.1063.27212,315
3/17/201561.3762.2361.3662.04116,925
3/16/201561.7162.5661.6962.38259,708
3/13/201560.3460.5159.8460.47137,850
3/12/201560.0060.1459.7660.00182,782
3/11/201558.6958.9258.4758.64132,061
3/10/201558.8558.8558.1958.52235,744
3/9/201560.2560.5560.1360.35167,721
3/6/201559.6059.8559.0559.25161,865
3/5/201559.9760.1759.7659.94147,662
3/4/201560.5360.6860.0660.55204,674
3/3/201562.0062.0961.3261.81172,951
3/2/201564.2164.7664.0064.76127,902
2/27/201564.4064.6364.1664.28117,734
2/26/201563.8564.2863.7564.05156,370
2/25/201562.9663.1562.7762.92106,216
2/24/201562.5563.2362.3663.0284,616
2/23/201562.3062.3561.6861.8994,203
2/20/201561.8462.7761.8062.77118,621
2/19/201561.8262.2761.7461.9564,665
2/18/201562.1462.3161.9362.2281,415
2/17/201562.2462.3761.8662.03147,219
2/13/201561.7361.9861.5661.69122,052
2/12/201561.0661.1160.7461.04111,329
2/11/201559.8360.1659.6560.0786,868
2/10/201560.0660.1059.6059.90130,515
2/9/201559.4959.7359.1759.2496,153
2/6/201559.3159.7459.0259.05253,999
2/5/201560.2460.4759.9760.39246,551
2/4/201562.4562.8962.1462.25528,923
2/3/201560.2661.2860.2661.23394,950
2/2/201558.0058.4057.5358.40216,739
1/30/201559.0859.1057.1957.44510,836
1/29/201559.6560.1259.1760.05151,910
1/28/201559.9760.1259.1459.16356,959
1/27/201561.0361.9460.9661.78242,335
1/26/201563.1763.5462.8363.51178,339
1/23/201562.7863.1662.6663.13154,153
1/22/201561.7763.0661.4763.06225,670
1/21/201560.9862.2160.9561.97324,644
1/20/201559.9159.9359.3059.82364,010
1/16/201560.4260.8059.9260.78629,601
1/15/201561.0061.1960.6060.62310,751
1/14/201558.5458.7657.8458.40357,025
1/13/201559.4659.7058.0458.63501,370
1/12/201558.8758.9058.0658.21298,845
1/9/201559.1159.1658.2158.44350,014
1/8/201558.4258.5558.1658.33133,564
1/7/201557.5057.8657.2357.72309,233
1/6/201557.4557.4556.0056.60357,051
1/5/201559.0059.0457.8158.17336,985
1/2/201560.0660.3459.1659.81556,131
12/31/201459.1359.3958.6558.71190,486
12/30/201457.4957.7357.0357.44342,053
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center