$20.46 -0.84 (%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 5 Shs - H- - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFC historical data

Date Open High Low Close Volume
7/6/201520.5520.7020.4120.46642,064
7/2/201521.4621.5721.2321.30433,076
7/1/201521.6421.6721.2121.26558,735
6/30/201521.8021.8921.5821.76679,676
6/29/201521.1021.2520.8320.86600,085
6/26/201521.5621.5621.2221.28887,536
6/25/201522.1222.1721.9121.95400,156
6/24/201522.6622.7722.4222.45241,618
6/23/201522.8522.8822.6322.67558,365
6/22/201522.2522.4622.1822.32486,569
6/19/201521.6921.8621.5821.72649,477
6/18/201522.0822.2621.9422.12537,949
6/17/201522.4622.4622.1822.19601,946
6/16/201522.0322.2621.9322.16436,744
6/15/201522.6022.6422.3522.48737,940
6/12/201523.3823.5323.3823.40377,352
6/11/201523.0723.2523.0323.16438,491
6/10/201522.4322.6522.3322.63705,222
6/9/201522.7622.8122.5722.75516,251
6/8/201523.3823.5423.3423.40327,814
6/5/201523.0423.2022.9623.16689,929
6/4/201523.5923.6723.4923.54493,847
6/3/201523.7023.7923.5223.72377,165
6/2/201523.7123.9423.5623.75360,211
6/1/201523.9724.3823.8524.07590,713
5/29/201524.1824.3423.7123.85850,956
5/28/201524.5224.5224.1224.36594,131
5/27/201525.4325.5425.2725.46474,631
5/26/201577.5077.9776.8577.35306,529
5/22/201575.5576.5575.1976.22479,028
5/21/201572.3072.5972.0772.22254,151
5/20/201573.0073.2772.6473.1182,076
5/19/201572.9273.2772.5873.19189,128
5/18/201571.0971.5170.9771.32157,160
5/15/201571.9072.4771.8072.43156,102
5/14/201570.5271.4670.5071.17252,677
5/13/201571.1371.5570.4470.67263,947
5/12/201572.2573.0271.9872.97203,197
5/11/201573.9974.3673.6473.66225,927
5/8/201573.3574.0273.0773.74162,800
5/7/201571.6872.4671.5372.40166,755
5/6/201573.5073.6271.7672.08219,011
5/5/201572.1072.1571.1071.40235,831
5/4/201572.8574.0172.7973.86144,469
5/1/201572.7673.4072.7073.35109,224
4/30/201573.0973.2872.3272.67150,654
4/29/201573.9274.3473.2073.84118,826
4/28/201573.8976.2873.8375.14249,773
4/27/201573.7974.1773.5173.90268,208
4/24/201573.3873.5073.1373.35174,895
4/23/201573.1473.8472.9073.63274,920
4/22/201574.9875.5074.5375.36265,763
4/21/201575.0775.2574.5774.74242,004
4/20/201571.7472.6871.7472.47222,333
4/17/201571.7972.0870.7872.02626,699
4/16/201576.1777.3575.6077.16293,289
4/15/201573.2373.3972.6973.28543,906
4/14/201574.4775.2774.1675.10281,627
4/13/201577.5077.8875.9476.04405,990
4/10/201577.6078.8777.4078.53297,138
4/9/201576.6478.4275.5078.41746,445
4/8/201573.7974.6673.3874.40429,072
4/7/201569.1669.7269.0769.10253,345
4/6/201568.3569.4568.3569.20130,140
4/2/201567.7568.2767.7268.14144,534
4/1/201567.5968.2967.1668.25367,711
3/31/201565.5566.2065.5166.08220,882
3/30/201566.0667.4065.9567.24432,934
3/27/201563.1263.6062.4863.55355,009
3/26/201562.0062.0661.5761.85322,759
3/25/201563.0963.1162.1562.24175,999
3/24/201563.8964.6263.2964.24128,402
3/23/201564.8865.0064.5864.68183,546
3/20/201563.7464.3263.7464.13163,901
3/19/201563.3163.6262.9063.37160,851
3/18/201562.4463.6162.1063.27212,315
3/17/201561.3762.2361.3662.04116,925
3/16/201561.7162.5661.6962.38259,708
3/13/201560.3460.5159.8460.47137,850
3/12/201560.0060.1459.7660.00182,782
3/11/201558.6958.9258.4758.64132,061
3/10/201558.8558.8558.1958.52235,744
3/9/201560.2560.5560.1360.35167,721
3/6/201559.6059.8559.0559.25161,865
3/5/201559.9760.1759.7659.94147,662
3/4/201560.5360.6860.0660.55204,674
3/3/201562.0062.0961.3261.81172,951
3/2/201564.2164.7664.0064.76127,902
2/27/201564.4064.6364.1664.28117,734
2/26/201563.8564.2863.7564.05156,370
2/25/201562.9663.1562.7762.92106,216
2/24/201562.5563.2362.3663.0284,616
2/23/201562.3062.3561.6861.8994,203
2/20/201561.8462.7761.8062.77118,621
2/19/201561.8262.2761.7461.9564,665
2/18/201562.1462.3161.9362.2281,415
2/17/201562.2462.3761.8662.03147,219
2/13/201561.7361.9861.5661.69122,052
2/12/201561.0661.1160.7461.04111,329
2/11/201559.8360.1659.6560.0786,868
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!