$12.20 +0.15 (%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 5 Shs - H- - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFC historical data

Date Open High Low Close Volume
8/25/201611.8612.1311.8312.05972,134
8/24/201611.7911.8311.7411.75314,281
8/23/201611.9311.9311.8311.83231,625
8/22/201611.9211.9611.8111.84470,370
8/19/201612.0712.1211.9612.10233,545
8/18/201612.2312.2812.2012.25227,895
8/17/201612.2512.2812.0712.21638,527
8/16/201612.5112.5312.4212.461,048,987
8/15/201612.3612.5512.3612.551,308,466
8/12/201611.9012.0311.9011.98631,873
8/11/201611.7011.8411.6811.83407,989
8/10/201611.6911.6911.5411.55257,653
8/9/201611.6311.7211.6311.69244,111
8/8/201611.5911.6611.5911.63210,081
8/5/201611.3611.5211.3611.51368,677
8/4/201611.2111.2311.1411.20237,192
8/3/201611.1611.2011.1011.20282,888
8/2/201611.2411.2911.1511.29533,018
8/1/201611.3511.4211.2911.32426,911
7/29/201611.3211.3311.1811.27581,734
7/28/201611.5111.5211.4411.51418,902
7/27/201611.5711.6411.5211.59497,810
7/26/201611.3811.5411.3711.52709,593
7/25/201611.3311.3511.1911.20310,702
7/22/201611.3611.4311.3311.42486,612
7/21/201611.3811.3811.3011.34469,752
7/20/201611.3611.4111.3011.41360,962
7/19/201611.3011.3511.1711.18684,949
7/18/201611.3411.6511.3211.561,282,144
7/15/201611.3311.3611.2811.33701,128
7/14/201611.1611.2211.1111.18608,007
7/13/201610.9810.9910.8810.95281,680
7/12/201610.8810.9810.8610.96541,281
7/11/201610.6810.7710.6510.74347,274
7/8/201610.6310.6810.5510.65309,237
7/7/201610.6010.6210.4310.51612,222
7/6/201610.4210.5910.3810.58537,718
7/5/201610.6610.7010.5210.57890,415
7/1/201610.7510.8710.7510.81454,839
6/30/201610.6910.8210.6110.76644,392
6/29/201610.6610.7910.6410.68753,495
6/28/201610.5210.5510.4010.53772,804
6/27/201610.3010.3110.0710.231,969,670
6/24/201610.4910.6610.3410.391,730,419
6/23/201611.0511.1111.0011.11501,253
6/22/201610.8610.9510.7710.77427,212
6/21/201610.8010.8310.6610.78617,343
6/20/201610.8410.8910.7310.80667,446
6/17/201610.5610.5910.4710.57482,759
6/16/201610.4910.6210.3310.59600,739
6/15/201610.5510.6410.5110.53673,882
6/14/201610.5010.5610.4110.52952,036
6/13/201610.5710.6510.5110.56909,142
6/10/201610.7510.7810.6510.73765,201
6/9/201611.0211.0510.9511.02544,818
6/8/201611.0811.1511.0811.09510,762
6/7/201611.1111.1611.0811.08460,795
6/6/201610.8911.0910.8011.03408,781
6/3/201610.9410.9710.7910.90691,959
6/2/201611.1811.2611.1211.26633,408
6/1/201611.0811.1911.0311.16876,858
5/31/201611.0611.2111.0511.18956,353
5/27/201610.8810.9110.7910.85270,895
5/26/201610.8910.9010.7910.83419,816
5/25/201610.8410.9610.8410.88755,141
5/24/201610.6510.8010.6210.79763,313
5/23/201610.6010.6710.5110.54529,666
5/20/201610.6510.7510.6310.67559,690
5/19/201610.6010.6510.3810.481,136,226
5/18/201610.6710.8010.5810.66836,382
5/17/201610.7610.8210.6210.68893,218
5/16/201610.5810.6910.5710.63591,044
5/13/201610.5810.6210.3610.42843,580
5/12/201610.7710.7810.5410.56683,735
5/11/201610.8310.8610.7110.72622,539
5/10/201610.9311.0510.9111.03830,335
5/9/201610.8610.9310.7710.821,651,484
5/6/201610.9211.0210.8810.95633,200
5/5/201611.1811.1810.9510.981,125,297
5/4/201611.0911.1810.9711.071,267,003
5/3/201611.3411.4011.0911.111,893,213
5/2/201611.6411.6611.3711.45769,766
4/29/201611.6011.6711.3611.511,008,927
4/28/201611.8912.0311.6111.651,265,096
4/27/201611.9212.0411.8912.02501,060
4/26/201612.0212.0611.9212.00367,447
4/25/201611.9912.0011.8611.92652,490
4/22/201612.2012.2812.1112.17642,529
4/21/201612.3112.3112.1112.19763,157
4/20/201612.3412.3912.2312.351,331,728
4/19/201612.7312.7312.5612.68651,406
4/18/201612.4912.7312.4312.63872,318
4/15/201612.7212.8012.5212.57690,459
4/14/201612.7412.9212.6512.891,276,989
4/13/201612.4412.6412.3712.591,847,916
4/12/201611.7611.9511.6411.88774,639
4/11/201611.7911.8811.7011.72631,393
4/8/201611.6711.7011.5011.51436,382
4/7/201611.5111.5311.2911.341,712,846
4/6/201611.6511.7511.5311.72508,377
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center