$43.50 -1.23 (-2.75%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- - NYSE

Sep. 15, 2014 | 04:04 PM
Last Trade: 43.50
Trade Time: Sep 15 04:04 PM Eastern Daylight Time
Change: -1.23 (-2.75%)
Prev Close: 44.73
Open: 44.01
Bid: 43.00
Ask: 44.25
Options:

Call Options: LFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 LFC1420I27.5 16.20 0.00 15.40 417.0 16.30 185.0 0.0 0
30.00 LFC1420I30 13.60 0.00 12.80 20.0 13.80 64.0 0.0 0
32.50 LFC1420I32.5 11.70 0.00 10.50 130.0 11.30 40.0 0.0 0
35.00 LFC1420I35 9.30 0.00 8.10 67.0 8.70 36.0 0.0 0
37.50 LFC1420I37.5 6.90 0.00 5.60 232.0 6.20 57.0 0.0 0
40.00 LFC1420I40 6.60 2.20 3.10 486.0 3.70 194.0 3.0 9
42.50 LFC1420I42.5 1.10 -1.15 1.00 359.0 1.30 50.0 7.0 166
45.00 LFC1420I45 0.50 0.00 0.05 102.0 0.20 154.0 10.0 208
47.50 LFC1420I47.5 0.31 0.11 0.05 124.0 0.10 326.0 2.0 457
50.00 LFC1420I50 0.05 -0.05 0.05 10.0 0.05 45.0 1.0 88
52.50 LFC1420I52.5 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
55.00 LFC1420I55 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0

Put Options: LFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 LFC1420U27.5 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
30.00 LFC1420U30 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
32.50 LFC1420U32.5 0.05 0.00 0.05 10.0 0.05 46.0 0.0 0
35.00 LFC1420U35 0.10 0.00 0.05 39.0 0.05 46.0 0.0 0
37.50 LFC1420U37.5 0.60 0.50 0.05 497.0 0.05 40.0 2.0 2
40.00 LFC1420U40 0.05 0.00 0.05 35.0 0.05 3.0 180.0 252
42.50 LFC1420U42.5 0.20 0.05 0.15 120.0 0.30 74.0 6.0 120
45.00 LFC1420U45 1.15 0.30 1.50 201.0 1.75 61.0 2.0 762
47.50 LFC1420U47.5 1.55 -1.00 3.40 542.0 4.40 355.0 28.0 111
50.00 LFC1420U50 6.00 1.10 5.90 486.0 6.90 246.0 20.0 20
52.50 LFC1420U52.5 7.40 0.00 8.30 431.0 9.50 358.0 0.0 0
55.00 LFC1420U55 9.30 0.00 10.80 426.0 11.80 122.0 0.0 0