$42.61 +0.69 (1.65%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 42.61
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.69 (1.65%)
Prev Close: 41.92
Open: 42.59
Bid: 38.89
Ask: 45.00
Options:

Call Options: LFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 LFC1422K32.5 9.30 0.00 9.80 110.0 10.70 174.0 0.0 0
35.00 LFC1422K35 6.80 0.00 7.40 104.0 8.20 202.0 0.0 0
37.50 LFC1422K37.5 4.40 0.00 5.00 153.0 5.70 239.0 0.0 0
40.00 LFC1422K40 3.40 1.05 2.85 118.0 3.40 329.0 43.0 43
42.50 LFC1422K42.5 1.15 0.30 1.10 151.0 1.25 26.0 4.0 583
45.00 LFC1422K45 0.35 0.05 0.25 107.0 0.40 113.0 14.0 179
47.50 LFC1422K47.5 0.46 0.26 0.05 240.0 0.20 247.0 1.0 1
50.00 LFC1422K50 0.15 0.00 0.05 27.0 0.10 272.0 0.0 0
52.50 LFC1422K52.5 0.15 0.00 0.05 212.0 0.15 280.0 0.0 0
55.00 LFC1422K55 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0

Put Options: LFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 LFC1422W32.5 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0
35.00 LFC1422W35 0.25 0.00 0.10 55.0 0.25 427.0 0.0 0
37.50 LFC1422W37.5 0.40 0.15 0.05 448.0 0.25 286.0 150.0 367
40.00 LFC1422W40 0.52 0.12 0.30 1.0 0.40 11.0 12.0 103
42.50 LFC1422W42.5 0.95 -0.45 1.00 71.0 1.15 102.0 4.0 216
45.00 LFC1422W45 3.83 1.13 2.35 247.0 2.80 54.0 15.0 15
47.50 LFC1422W47.5 4.90 0.00 4.50 215.0 5.20 133.0 0.0 0
50.00 LFC1422W50 7.20 0.00 6.90 220.0 7.80 189.0 0.0 0
52.50 LFC1422W52.5 9.70 0.00 9.40 363.0 10.30 180.0 0.0 0
55.00 LFC1422W55 11.90 0.00 11.00 415.0 13.50 382.0 0.0 0