CHINA LIFE INSURANCE $41.90

down -0.66


21/5/2013 04:21 PM  |  NYSE : LFC  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 41.90
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.66 (-1.55 %)
Prev Close: 42.56
Open: 41.96
Bid: 39.75
Ask: 45.73
12 Mo. Price Change : 20% - LFC has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LFC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 LFC1318E32.5 0.00 0.00 8.40 77 9.70 47 0 0
35.00 LFC1318E35 6.20 0.00 5.90 77 7.20 192 0 0
37.50 LFC1318E37.5 2.40 0.00 3.40 327 4.60 80 0 0
40.00 LFC1318E40 1.73 0.00 1.65 193 2.00 167 0 0
42.50 LFC1318E42.5 0.05 0.00 0.00 0 0.05 91 0 317
45.00 LFC1318E45 0.15 0.00 0.00 0 0.05 129 0 456
47.50 LFC1318E47.5 0.00 0.00 0.00 0 0.05 465 0 0
50.00 LFC1318E50 0.00 0.00 0.00 0 0.05 478 0 0
52.50 LFC1318E52.5 0.00 0.00 0.00 0 0.05 475 0 0

Put Options: LFC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 LFC1318Q32.5 0.00 0.00 0.00 0 0.05 399 0 0
35.00 LFC1318Q35 0.00 0.00 0.00 0 0.05 411 0 0
37.50 LFC1318Q37.5 0.10 0.00 0.00 0 0.05 473 0 64
40.00 LFC1318Q40 0.40 0.00 0.00 0 0.05 205 0 125
42.50 LFC1318Q42.5 1.05 0.00 0.50 92 0.90 206 0 0
45.00 LFC1318Q45 4.10 0.00 2.90 45 3.50 71 0 0
47.50 LFC1318Q47.5 6.20 0.00 5.40 133 6.70 131 0 0
50.00 LFC1318Q50 8.60 0.00 7.90 133 9.20 131 0 0
52.50 LFC1318Q52.5 11.70 0.00 10.40 42 11.70 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center