China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- $44.56

down -0.13


27/8/2014 04:04 PM  |  NYSE : LFC  
Industries : Insurance / Life Insurance
Last Trade: 44.56
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: -0.13 (-0.29 %)
Prev Close: 44.69
Open: 43.90
Bid: 40.46
Ask: 44.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 LFC1420I27.5 16.20 0.00 15.90 467.0 17.50 377.0 0.0 0
30.00 LFC1420I30 13.50 0.00 13.40 242.0 15.40 221.0 0.0 0
32.50 LFC1420I32.5 11.60 0.00 10.90 283.0 12.50 161.0 0.0 0
35.00 LFC1420I35 9.20 0.00 8.60 279.0 10.00 161.0 0.0 0
37.50 LFC1420I37.5 6.70 0.00 6.10 326.0 7.40 279.0 0.0 0
40.00 LFC1420I40 1.65 -2.65 3.70 433.0 4.90 132.0 1.0 13
42.50 LFC1420I42.5 2.60 0.20 2.15 365.0 2.55 121.0 2.0 165
45.00 LFC1420I45 0.70 -0.10 0.65 143.0 0.90 346.0 5.0 208
47.50 LFC1420I47.5 0.20 0.10 0.15 48.0 0.30 311.0 6.0 465
50.00 LFC1420I50 0.15 -0.05 0.05 560.0 0.15 254.0 80.0 84
52.50 LFC1420I52.5 0.10 0.00 0.00 0.0 0.10 132.0 0.0 0

Put Options: LFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 LFC1420U27.5 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
30.00 LFC1420U30 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
32.50 LFC1420U32.5 0.05 0.00 0.05 10.0 0.05 34.0 0.0 0
35.00 LFC1420U35 0.10 0.00 0.05 39.0 0.10 41.0 0.0 0
37.50 LFC1420U37.5 0.60 0.40 0.05 497.0 0.15 289.0 2.0 2
40.00 LFC1420U40 0.15 -0.10 0.05 10.0 0.25 417.0 3.0 288
42.50 LFC1420U42.5 0.65 0.40 0.25 46.0 0.55 463.0 6.0 45
45.00 LFC1420U45 1.25 0.10 1.20 48.0 1.50 288.0 58.0 721
47.50 LFC1420U47.5 2.90 0.00 2.95 197.0 4.10 369.0 52.0 80
50.00 LFC1420U50 6.00 1.10 5.00 213.0 6.70 320.0 20.0 20
52.50 LFC1420U52.5 7.30 0.00 7.70 91.0 9.10 318.0 0.0 0
Trading Center