China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- $41.34

down 0.00


17/4/2014 06:40 PM  |  NYSE : LFC  
Industries : Insurance / Life Insurance
Last Trade: 41.34
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.34
Open: 41.08
Bid: 41.25
Ask: 41.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: LFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LFC1417E30 10.60 0.00 10.60 219.0 11.60 125.0 0.0 0
32.50 LFC1417E32.5 8.00 0.00 8.00 347.0 9.10 153.0 0.0 0
35.00 LFC1417E35 5.50 0.00 5.50 374.0 6.70 215.0 0.0 0
37.50 LFC1417E37.5 3.20 0.00 3.20 462.0 4.30 267.0 0.0 0
40.00 LFC1417E40 2.18 0.23 1.95 32.0 2.20 211.0 351.0 360
42.50 LFC1417E42.5 0.75 0.00 0.65 86.0 0.80 123.0 1.0 924
45.00 LFC1417E45 0.45 0.35 0.10 480.0 0.25 207.0 2.0 64
47.50 LFC1417E47.5 0.30 0.15 0.05 338.0 0.15 426.0 2.0 2
50.00 LFC1417E50 0.10 0.05 0.05 21.0 0.05 306.0 1.0 1

Put Options: LFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LFC1417Q30 0.05 0.00 0.05 10.0 0.05 66.0 0.0 0
32.50 LFC1417Q32.5 0.10 0.00 0.05 10.0 0.10 378.0 0.0 0
35.00 LFC1417Q35 0.20 0.00 0.05 142.0 0.20 497.0 0.0 0
37.50 LFC1417Q37.5 0.30 0.15 0.15 265.0 0.30 288.0 10.0 99
40.00 LFC1417Q40 0.65 0.00 0.65 92.0 0.75 36.0 1.0 1,366
42.50 LFC1417Q42.5 1.80 0.00 1.80 106.0 2.00 79.0 2.0 1,489
45.00 LFC1417Q45 3.75 0.15 3.60 179.0 4.60 521.0 31.0 31
47.50 LFC1417Q47.5 5.90 0.00 5.90 145.0 7.00 462.0 0.0 0
50.00 LFC1417Q50 8.40 0.00 8.40 81.0 9.40 449.0 0.0 0
Trading Center