$41.85 +0.03 (0.07%) China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- - NYSE

Sep. 30, 2014 | 10:59 AM
Last Trade: 41.85
Trade Time: Sep 30 10:59 AM Eastern Daylight Time
Change: +0.03 (0.07%)
Prev Close: 41.82
Open: 41.76
Bid: 41.85
Ask: 41.89
Options:

Call Options: LFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LFC1418J35 7.60 1.10 6.40 508.0 7.10 227.0 1.0 1
37.50 LFC1418J37.5 8.62 4.62 4.00 511.0 4.60 80.0 5.0 354
40.00 LFC1418J40 3.20 1.35 1.75 589.0 2.25 100.0 10.0 796
42.50 LFC1418J42.5 0.65 0.00 0.50 342.0 0.65 93.0 66.0 840
45.00 LFC1418J45 0.15 0.00 0.05 712.0 0.25 471.0 2.0 507
47.50 LFC1418J47.5 0.05 -0.05 0.05 13.0 0.10 324.0 24.0 774
50.00 LFC1418J50 0.45 0.35 0.05 208.0 0.10 184.0 1.0 215
52.50 LFC1418J52.5 0.15 0.10 0.05 94.0 0.05 48.0 2.0 74
55.00 LFC1418J55 0.05 0.00 0.05 235.0 0.05 38.0 2.0 2

Put Options: LFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 LFC1418V35 0.10 0.00 0.10 10.0 0.10 224.0 10.0 720
37.50 LFC1418V37.5 0.10 0.05 0.05 15.0 0.10 188.0 5.0 1,173
40.00 LFC1418V40 0.35 0.00 0.20 194.0 0.45 809.0 1.0 2,400
42.50 LFC1418V42.5 1.25 0.00 1.15 37.0 1.35 361.0 3.0 891
45.00 LFC1418V45 2.03 -1.07 3.10 68.0 3.70 166.0 21.0 149
47.50 LFC1418V47.5 4.05 -1.35 5.50 57.0 6.10 90.0 10.0 15
50.00 LFC1418V50 5.48 -2.42 8.00 31.0 8.60 495.0 2.0 50
52.50 LFC1418V52.5 12.30 2.00 10.40 223.0 11.30 503.0 5.0 10
55.00 LFC1418V55 13.30 0.60 12.60 445.0 13.80 445.0 10.0 10