China Life Ins Shs -H- Sponsored American Deposit Receipt Repr 15 Shs -H- $44.36

up +0.05


31/7/2014 04:06 PM  |  NYSE : LFC  
Industries : Insurance / Life Insurance
Last Trade: 44.36
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: 0.05 (0.11 %)
Prev Close: 44.31
Open: 44.80
Bid: 40.35
Ask: 44.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: LFC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 LFC1416H27.5 15.60 0.00 16.20 319.0 17.40 304.0 0.0 0
30.00 LFC1416H30 13.00 0.00 13.60 16.0 14.80 11.0 0.0 0
32.50 LFC1416H32.5 10.60 0.00 11.10 36.0 12.30 36.0 0.0 0
35.00 LFC1416H35 8.10 0.00 9.10 29.0 9.70 30.0 0.0 0
37.50 LFC1416H37.5 5.10 -1.00 6.60 191.0 7.20 200.0 2.0 18
40.00 LFC1416H40 4.35 0.00 4.10 240.0 4.70 185.0 131.0 235
42.50 LFC1416H42.5 2.05 0.15 2.00 21.0 2.25 61.0 21.0 522
45.00 LFC1416H45 0.70 0.20 0.50 102.0 0.70 109.0 10.0 336
47.50 LFC1416H47.5 0.15 0.10 0.05 288.0 0.15 1.0 5.0 0
50.00 LFC1416H50 0.10 0.00 0.00 0.0 0.05 39.0 0.0 0

Put Options: LFC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 LFC1416T27.5 0.05 0.00 0.00 0.0 0.05 509.0 0.0 0
30.00 LFC1416T30 0.05 0.00 0.00 0.0 0.05 509.0 0.0 0
32.50 LFC1416T32.5 0.05 0.00 0.00 0.0 0.05 255.0 0.0 0
35.00 LFC1416T35 0.05 0.00 0.05 256.0 0.05 245.0 0.0 0
37.50 LFC1416T37.5 0.05 0.00 0.05 509.0 0.05 212.0 60.0 293
40.00 LFC1416T40 0.10 -0.05 0.05 194.0 0.15 310.0 161.0 483
42.50 LFC1416T42.5 0.20 -0.05 0.20 158.0 0.35 299.0 5.0 258
45.00 LFC1416T45 1.20 -0.10 1.15 47.0 1.35 130.0 7.0 15
47.50 LFC1416T47.5 2.30 0.00 2.40 425.0 3.50 144.0 0.0 0
50.00 LFC1416T50 5.50 0.00 4.80 365.0 5.90 137.0 0.0 0
Trading Center