$8.12 +0.02 (%) LATAM Air Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFL historical data

Date Open High Low Close Volume
9/30/20168.148.208.068.12381,807
9/29/20168.228.348.098.10245,274
9/28/20168.198.208.018.20513,710
9/27/20168.098.158.058.11393,149
9/26/20168.158.218.078.08298,651
9/23/20168.358.388.058.20404,076
9/22/20168.308.548.308.38514,919
9/21/20168.048.277.998.26534,520
9/20/20167.747.847.747.74246,980
9/19/20167.917.917.667.66199,598
9/16/20167.817.887.777.80328,048
9/15/20167.837.957.827.88182,832
9/14/20167.887.967.837.84309,198
9/13/20167.877.937.777.90852,474
9/12/20167.827.997.787.93543,299
9/9/20168.228.227.937.94579,680
9/8/20168.148.318.068.271,145,243
9/7/20168.028.128.008.00738,761
9/6/20168.098.117.998.011,036,339
9/2/20168.178.178.028.04717,147
9/1/20168.138.187.958.02264,818
8/31/20168.128.257.968.12636,821
8/30/20168.278.308.138.14219,682
8/29/20168.148.328.148.25192,818
8/26/20168.288.358.118.12344,577
8/25/20168.148.278.108.23320,039
8/24/20168.218.268.148.18514,055
8/23/20168.248.368.198.20497,733
8/22/20168.388.388.218.24527,092
8/19/20168.528.558.458.46371,651
8/18/20168.618.678.528.55504,544
8/17/20168.748.748.568.61605,438
8/16/20168.748.818.668.75585,514
8/15/20168.848.888.738.76295,517
8/12/20168.548.938.448.83613,201
8/11/20168.928.998.928.96361,513
8/10/20168.938.958.848.92246,354
8/9/20168.888.968.868.92381,196
8/8/20168.848.988.848.89365,628
8/5/20168.979.018.778.85447,356
8/4/20168.519.018.468.951,586,990
8/3/20168.468.558.388.50557,857
8/2/20168.658.708.408.46600,687
8/1/20168.768.768.448.63758,295
7/29/20168.768.858.658.75421,953
7/28/20168.788.888.728.75529,428
7/27/20168.788.888.778.851,169,414
7/26/20168.758.818.738.78530,040
7/25/20168.788.908.708.78422,248
7/22/20168.928.928.758.90551,075
7/21/20168.909.058.838.89558,522
7/20/20169.239.248.918.941,334,473
7/19/20168.879.048.828.921,466,305
7/18/20168.688.958.678.951,902,761
7/15/20168.608.758.478.691,839,637
7/14/20168.148.548.148.511,853,098
7/13/20167.708.157.708.121,621,582
7/12/20168.398.857.617.632,708,003
7/11/20166.856.956.816.91683,825
7/8/20166.616.716.616.70371,569
7/7/20166.546.666.516.56695,048
7/6/20166.566.566.396.53562,994
7/5/20166.606.706.486.61420,959
7/1/20166.626.806.546.79623,479
6/30/20166.566.646.446.60506,413
6/29/20166.456.606.346.58451,886
6/28/20166.106.396.106.38621,934
6/27/20166.316.325.815.86634,954
6/24/20166.356.486.236.38773,212
6/23/20166.626.696.596.68365,828
6/22/20166.496.686.446.54370,132
6/21/20166.456.516.326.48436,235
6/20/20166.416.556.396.46372,718
6/17/20166.116.386.066.34615,927
6/16/20166.216.216.016.09431,891
6/15/20166.066.276.026.21631,325
6/14/20166.066.175.986.04805,848
6/13/20166.226.286.076.20280,926
6/10/20166.546.546.226.23363,991
6/9/20166.656.706.556.59273,835
6/8/20166.516.786.516.66379,026
6/7/20166.356.486.346.46295,576
6/6/20166.236.396.226.34328,612
6/3/20166.026.256.026.21471,567
6/2/20165.996.045.956.02242,133
6/1/20166.006.045.886.03437,241
5/31/20166.186.236.006.01720,932
5/27/20166.136.156.056.13465,542
5/26/20166.256.256.096.12553,440
5/25/20166.156.296.156.26279,701
5/24/20166.196.276.136.18393,796
5/23/20166.266.266.146.18399,446
5/20/20166.326.446.286.28473,793
5/19/20166.356.406.236.28400,765
5/18/20166.456.526.356.40568,447
5/17/20166.416.536.356.49705,079
5/16/20166.506.616.406.41473,333
5/13/20166.656.736.436.45653,766
5/12/20166.966.996.616.65912,502
5/11/20166.686.766.566.60797,933
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center