$10.27 -0.02 (%) LATAM Air Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 5, 2015 | 09:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFL historical data

Date Open High Low Close Volume
3/4/201510.3210.4210.2410.29355,713
3/3/201510.0610.4910.0010.44500,841
3/2/201510.5510.6110.0810.11959,936
2/27/201510.6510.6710.5410.57288,963
2/26/201510.5010.6610.5010.64609,440
2/25/201510.5110.6210.5110.56536,669
2/24/201510.6610.6610.5210.60560,865
2/23/201510.4910.6310.4610.63588,976
2/20/201510.5410.6410.4510.55756,682
2/19/201510.4810.6610.4510.58513,061
2/18/201510.5410.6110.5410.57274,247
2/17/201510.5910.7410.4810.49611,995
2/13/201510.6310.7110.5710.70507,876
2/12/201510.5710.6610.5110.60766,201
2/11/201510.5610.5610.3910.49868,430
2/10/201510.7010.7010.5110.59757,349
2/9/201510.6210.8210.5110.611,351,504
2/6/201511.0411.1410.7710.82608,287
2/5/201510.9011.0910.7311.05341,293
2/4/201510.7710.9610.7610.88501,033
2/3/201510.5810.9210.5810.86637,530
2/2/201510.3810.6010.3810.531,074,216
1/30/201510.4610.6210.3510.37805,654
1/29/201510.8210.9410.7410.76422,498
1/28/201510.9911.0710.8110.86487,917
1/27/201510.8610.9810.8410.93816,548
1/26/201510.9311.0510.9311.01772,637
1/23/201511.4011.4010.9411.01373,130
1/22/201511.0611.4211.0311.40640,059
1/21/201510.9911.1210.9410.99277,298
1/20/201511.0911.1310.9711.00730,594
1/16/201510.8011.1210.8011.07488,608
1/15/201511.0511.0910.8610.87219,481
1/14/201511.0111.1510.8911.03357,587
1/13/201511.2311.4511.1211.14616,792
1/12/201510.8411.2110.6511.15659,077
1/9/201511.1611.2310.8710.88635,110
1/8/201511.1711.3111.1111.13651,831
1/7/201511.1511.2011.0011.07467,156
1/6/201511.3911.3911.0211.04578,723
1/5/201511.8011.8011.2511.31480,841
1/2/201511.8712.0111.7011.82405,284
12/31/201411.8812.1111.8211.98349,915
12/30/201411.6511.9311.6511.82293,023
12/29/201411.6711.8211.5611.69286,577
12/26/201411.7511.9911.6411.64322,649
12/24/201411.5711.8011.5011.79193,771
12/23/201411.3011.6711.1911.50317,570
12/22/201411.5311.6311.2411.30232,211
12/19/201410.9911.5210.9911.44803,942
12/18/201410.9811.3510.9811.25589,486
12/17/201410.7211.0010.6810.85992,086
12/16/201410.7010.8610.5810.60708,139
12/15/201411.0311.0510.7410.79690,498
12/12/201411.0011.0010.8910.97554,299
12/11/201411.1011.1310.9811.02446,725
12/10/201411.2011.2811.0011.00760,591
12/9/201411.4811.5011.1411.19893,026
12/8/201411.8911.9311.5011.63346,350
12/5/201411.6711.8711.5911.87339,277
12/4/201411.6911.7211.5811.62296,758
12/3/201411.7511.9511.7011.74217,451
12/2/201411.8812.0111.7511.76288,842
12/1/201411.9012.0011.7811.83583,504
11/28/201411.9512.1411.8811.901,017,491
11/26/201412.0012.0011.6711.68401,382
11/25/201412.0412.1611.9111.93435,091
11/24/201412.2512.3111.9512.16411,580
11/21/201412.0012.3212.0012.28792,758
11/20/201411.8211.9011.6911.79629,231
11/19/201411.4911.8111.4911.81737,252
11/18/201411.4211.6411.2211.601,828,578
11/17/201411.5211.7211.3011.31622,961
11/14/201411.7211.7211.4611.49721,448
11/13/201412.1812.2711.9111.95436,406
11/12/201412.0012.3211.9212.10572,722
11/11/201412.0312.0911.9212.00351,961
11/10/201412.1612.3111.9812.05434,603
11/7/201411.8712.0811.8012.03456,074
11/6/201412.1912.1911.7711.91412,450
11/5/201412.2812.3012.1312.21330,515
11/4/201412.1712.3012.0612.30306,845
11/3/201412.1312.2312.0112.14174,604
10/31/201412.2112.2511.9412.20260,927
10/30/201411.6412.0011.5211.99269,727
10/29/201411.6611.7111.4611.53298,657
10/28/201411.3211.6011.2211.60438,165
10/27/201411.2911.3211.0811.22654,027
10/24/201411.4811.7011.4011.70347,380
10/23/201411.5311.6711.3811.47498,579
10/22/201411.4211.6011.4011.48463,049
10/21/201411.2711.6511.2611.44496,197
10/20/201411.1011.2611.0411.25422,121
10/17/201411.4311.4911.0811.15442,302
10/16/201411.1011.5011.0111.29730,023
10/15/201411.1411.4311.1011.34798,299
10/14/201411.2511.6011.1811.48674,125
10/13/201411.0511.4011.0511.16751,654
10/10/201411.3511.3810.9710.991,153,325
10/9/201411.5111.5111.2611.42923,062
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center