LATAM AIRLINES GROUP $18.63

down -0.32


24/5/2013 04:24 PM  |  NYSE : LFL  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

LFL historical data

Date Open High Low Close Volume
5/24/2013 18.84 18.90 18.41 18.63 4403
5/23/2013 18.84 18.96 18.70 18.95 1900
5/22/2013 19.15 19.29 18.87 18.94 2225
5/21/2013 19.18 19.25 19.00 19.13 2961
5/20/2013 19.31 19.41 19.16 19.19 4609
5/17/2013 19.53 19.63 19.16 19.28 5512
5/16/2013 19.55 19.88 19.52 19.57 2404
5/15/2013 20.00 20.30 19.61 19.71 4277
5/14/2013 20.34 20.34 19.91 20.00 5241
5/13/2013 20.38 20.49 20.09 20.17 3451
5/10/2013 20.44 20.77 20.32 20.45 2829
5/9/2013 20.85 20.85 20.38 20.51 3233
5/8/2013 20.54 20.82 20.51 20.77 8138
5/7/2013 20.81 20.81 20.51 20.58 1231
5/6/2013 20.61 20.82 20.55 20.69 1895
5/3/2013 20.58 20.73 20.53 20.59 1770
5/2/2013 20.34 20.79 20.34 20.43 2297
5/1/2013 20.68 20.68 20.12 20.35 3162
4/30/2013 20.74 20.80 20.50 20.70 5479
4/29/2013 21.30 21.36 20.74 20.77 7410
4/26/2013 21.42 21.55 21.25 21.31 2836
4/25/2013 21.47 21.79 21.37 21.41 7719
4/24/2013 21.41 21.48 21.26 21.40 2922
4/23/2013 21.72 21.97 21.20 21.31 4276
4/22/2013 21.16 21.28 21.04 21.27 4664
4/19/2013 21.11 21.32 21.01 21.09 4165
4/18/2013 20.51 21.01 20.50 20.95 12100
4/17/2013 20.56 20.60 20.03 20.28 22259
4/16/2013 20.46 20.75 20.43 20.62 3254
4/15/2013 20.66 20.66 20.26 20.34 4121
4/12/2013 20.81 20.87 20.57 20.82 2544
4/11/2013 21.00 21.03 20.83 20.89 2549
4/10/2013 21.15 21.44 20.97 21.00 5620
4/9/2013 20.87 21.34 20.87 21.09 6223
4/8/2013 20.77 20.87 20.55 20.81 7597
4/5/2013 20.61 20.80 20.38 20.73 6094
4/4/2013 21.02 21.05 20.83 20.90 3077
4/3/2013 21.09 21.18 20.87 20.92 4368
4/2/2013 21.42 21.53 21.19 21.19 5311
4/1/2013 21.74 21.93 21.31 21.43 4595
3/28/2013 21.90 21.91 20.94 21.74 7538
3/27/2013 22.08 22.17 21.89 21.94 2194
3/26/2013 22.25 22.36 22.03 22.12 3686
3/25/2013 22.38 22.49 21.92 22.10 5682
3/22/2013 22.40 22.57 22.25 22.39 4352
3/21/2013 22.73 22.73 22.25 22.41 6256
3/20/2013 22.75 22.75 22.22 22.67 3582
3/19/2013 22.82 22.98 22.65 22.78 3043
3/18/2013 22.35 23.08 22.21 22.78 5338
3/15/2013 23.43 23.46 22.79 23.16 5811
3/14/2013 23.60 23.80 23.38 23.41 2812
3/13/2013 23.64 23.70 23.51 23.62 5228
3/12/2013 23.82 23.85 23.48 23.64 2363
3/11/2013 23.76 23.89 23.66 23.81 2971
3/8/2013 23.71 24.01 23.71 23.74 3200
3/7/2013 23.71 23.91 23.60 23.73 1435
3/6/2013 23.95 23.95 23.50 23.72 2484
3/5/2013 23.84 24.17 23.71 23.85 3376
3/4/2013 23.57 23.90 23.49 23.57 3471
3/1/2013 23.52 23.70 23.52 23.65 2374
2/28/2013 23.43 23.78 23.41 23.61 3053
2/27/2013 23.74 23.74 23.41 23.41 3010
2/26/2013 23.51 23.66 23.39 23.51 2487
2/25/2013 23.92 24.12 23.44 23.46 2781
2/22/2013 23.78 24.03 23.65 23.93 1240
2/21/2013 23.78 23.95 23.59 23.80 2189
2/20/2013 24.26 24.36 23.87 23.94 2859
2/19/2013 24.08 24.43 24.08 24.41 2899
2/15/2013 24.59 24.71 24.32 24.35 1822
2/14/2013 24.50 24.66 24.40 24.64 4270
2/13/2013 24.32 24.63 24.32 24.47 3707
2/12/2013 24.37 24.37 24.15 24.25 1129
2/11/2013 24.07 24.25 24.04 24.22 1483
2/8/2013 24.38 24.38 24.13 24.23 3598
2/7/2013 24.36 24.38 24.18 24.32 3477
2/6/2013 24.42 24.56 24.26 24.28 13144
2/5/2013 24.39 24.68 24.24 24.40 3994
2/4/2013 24.03 24.46 24.03 24.25 2148
2/1/2013 24.65 25.25 24.34 24.44 2785
1/31/2013 24.57 24.96 24.47 24.49 5374
1/30/2013 24.55 24.89 24.21 24.72 3909
1/29/2013 24.81 24.91 24.66 24.75 3047
1/28/2013 24.88 24.90 24.68 24.81 3597
1/25/2013 25.06 25.11 24.76 24.88 2321
1/24/2013 25.08 25.14 24.80 25.00 5953
1/23/2013 25.00 25.40 24.94 25.04 5047
1/22/2013 25.01 25.06 24.84 25.00 3190
1/18/2013 24.96 25.19 24.87 25.08 6495
1/17/2013 24.80 25.04 24.58 24.96 6634
1/16/2013 24.18 24.63 24.01 24.57 6660
1/15/2013 24.20 24.25 23.95 24.19 3863
1/14/2013 24.14 24.25 23.97 24.17 5362
1/11/2013 24.10 24.24 24.00 24.13 2851
1/10/2013 24.23 24.25 23.92 24.07 2262
1/9/2013 23.78 24.05 23.75 24.05 2279
1/8/2013 23.88 24.02 23.64 23.73 4134
1/7/2013 23.77 23.96 23.55 23.89 4685
1/4/2013 23.55 23.89 23.37 23.84 6794
1/3/2013 23.88 23.88 23.30 23.45 7456
1/2/2013 23.61 23.94 23.38 23.44 4351
Marketplace
Trading Center