$5.61 -0.03 (%) LATAM Air Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFL historical data

Date Open High Low Close Volume
2/9/20165.585.655.425.64367,564
2/8/20165.565.635.345.58384,061
2/5/20165.365.555.275.53548,556
2/4/20165.315.415.215.41700,684
2/3/20165.115.264.875.25487,838
2/2/20165.115.184.955.10931,955
2/1/20165.105.194.955.16334,629
1/29/20164.895.134.815.12625,982
1/28/20164.915.034.774.811,020,028
1/27/20164.864.984.724.77377,039
1/26/20164.894.914.764.91282,285
1/25/20164.874.934.834.86330,791
1/22/20164.794.924.764.88267,173
1/21/20164.644.694.504.62299,206
1/20/20164.484.794.354.64758,697
1/19/20164.704.814.484.49498,840
1/15/20164.724.804.644.69435,275
1/14/20164.864.864.744.78644,414
1/13/20164.935.034.844.88365,615
1/12/20165.115.114.904.91256,352
1/11/20165.195.195.075.08157,159
1/8/20165.195.285.115.19327,234
1/7/20165.205.245.095.19415,996
1/6/20165.145.455.145.25467,940
1/5/20165.055.295.055.21369,521
1/4/20165.235.285.095.19289,604
12/31/20155.285.495.255.39341,706
12/30/20155.295.415.295.31176,065
12/29/20155.255.355.215.32311,750
12/28/20155.335.355.185.19196,606
12/24/20155.365.505.295.46148,743
12/23/20155.315.405.275.40248,430
12/22/20155.325.345.205.25285,890
12/21/20155.355.495.285.28282,975
12/18/20155.365.605.325.32470,009
12/17/20155.205.455.205.42976,548
12/16/20155.045.265.045.24671,824
12/15/20154.845.024.845.01350,644
12/14/20154.984.984.804.80344,777
12/11/20155.155.154.955.02462,453
12/10/20155.195.245.095.15427,789
12/9/20155.115.335.115.20504,887
12/8/20155.115.175.005.07294,465
12/7/20155.275.305.095.16327,979
12/4/20155.405.415.255.31276,985
12/3/20155.385.455.345.37568,821
12/2/20155.405.455.305.36284,281
12/1/20155.525.525.325.43590,013
11/30/20155.605.635.405.52797,791
11/27/20155.625.705.565.57459,997
11/25/20155.805.885.695.79420,228
11/24/20155.785.915.645.88814,838
11/23/20155.685.955.675.93677,041
11/20/20155.725.815.725.77313,793
11/19/20155.545.775.545.70370,665
11/18/20155.405.585.355.57425,033
11/17/20155.515.535.345.43292,572
11/16/20155.585.585.315.50327,197
11/13/20155.415.675.245.64440,350
11/12/20155.375.515.345.44224,333
11/11/20155.485.545.395.43365,764
11/10/20155.585.615.405.46865,741
11/9/20155.765.905.595.65686,014
11/6/20155.615.755.465.61224,133
11/5/20155.625.715.605.63257,506
11/4/20155.785.805.555.65283,918
11/3/20155.665.805.635.78453,962
11/2/20155.465.655.425.64259,769
10/30/20155.595.605.325.51612,948
10/29/20155.735.845.565.56402,976
10/28/20155.595.815.535.80402,559
10/27/20155.625.755.475.59517,490
10/26/20155.795.805.605.69225,933
10/23/20155.815.855.725.79351,396
10/22/20155.515.815.465.78257,403
10/21/20155.795.795.445.47323,910
10/20/20155.855.855.745.80307,785
10/19/20155.895.895.745.82146,009
10/16/20155.925.955.835.89553,848
10/15/20155.795.965.795.93303,483
10/14/20155.655.835.595.77296,542
10/13/20155.935.935.595.64476,481
10/12/20156.066.225.966.07332,707
10/9/20155.756.115.756.071,270,360
10/8/20155.365.755.335.74752,574
10/7/20155.135.495.135.451,020,932
10/6/20154.925.164.925.10489,060
10/5/20154.825.014.824.96404,686
10/2/20154.654.874.584.85393,558
10/1/20154.914.914.604.70397,096
9/30/20154.854.934.734.88495,107
9/29/20154.724.724.634.72364,941
9/28/20154.764.764.574.64485,821
9/25/20154.944.954.754.82297,800
9/24/20154.724.894.544.861,051,568
9/23/20155.035.044.724.76671,706
9/22/20155.125.124.955.00976,572
9/21/20155.375.415.105.20493,801
9/18/20155.395.485.285.33366,075
9/17/20155.375.525.315.43195,859
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center