$10.93 0.00 (%) LATAM Air Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFL historical data

Date Open High Low Close Volume
1/27/201510.8610.9810.8410.93816,548
1/26/201510.9311.0510.9311.01772,637
1/23/201511.4011.4010.9411.01373,130
1/22/201511.0611.4211.0311.40640,059
1/21/201510.9911.1210.9410.99277,298
1/20/201511.0911.1310.9711.00730,594
1/16/201510.8011.1210.8011.07488,608
1/15/201511.0511.0910.8610.87219,481
1/14/201511.0111.1510.8911.03357,587
1/13/201511.2311.4511.1211.14616,792
1/12/201510.8411.2110.6511.15659,077
1/9/201511.1611.2310.8710.88635,110
1/8/201511.1711.3111.1111.13651,831
1/7/201511.1511.2011.0011.07467,156
1/6/201511.3911.3911.0211.04578,723
1/5/201511.8011.8011.2511.31480,841
1/2/201511.8712.0111.7011.82405,284
12/31/201411.8812.1111.8211.98349,915
12/30/201411.6511.9311.6511.82293,023
12/29/201411.6711.8211.5611.69286,577
12/26/201411.7511.9911.6411.64322,649
12/24/201411.5711.8011.5011.79193,771
12/23/201411.3011.6711.1911.50317,570
12/22/201411.5311.6311.2411.30232,211
12/19/201410.9911.5210.9911.44803,942
12/18/201410.9811.3510.9811.25589,486
12/17/201410.7211.0010.6810.85992,086
12/16/201410.7010.8610.5810.60708,139
12/15/201411.0311.0510.7410.79690,498
12/12/201411.0011.0010.8910.97554,299
12/11/201411.1011.1310.9811.02446,725
12/10/201411.2011.2811.0011.00760,591
12/9/201411.4811.5011.1411.19893,026
12/8/201411.8911.9311.5011.63346,350
12/5/201411.6711.8711.5911.87339,277
12/4/201411.6911.7211.5811.62296,758
12/3/201411.7511.9511.7011.74217,451
12/2/201411.8812.0111.7511.76288,842
12/1/201411.9012.0011.7811.83583,504
11/28/201411.9512.1411.8811.901,017,491
11/26/201412.0012.0011.6711.68401,382
11/25/201412.0412.1611.9111.93435,091
11/24/201412.2512.3111.9512.16411,580
11/21/201412.0012.3212.0012.28792,758
11/20/201411.8211.9011.6911.79629,231
11/19/201411.4911.8111.4911.81737,252
11/18/201411.4211.6411.2211.601,828,578
11/17/201411.5211.7211.3011.31622,961
11/14/201411.7211.7211.4611.49721,448
11/13/201412.1812.2711.9111.95436,406
11/12/201412.0012.3211.9212.10572,722
11/11/201412.0312.0911.9212.00351,961
11/10/201412.1612.3111.9812.05434,603
11/7/201411.8712.0811.8012.03456,074
11/6/201412.1912.1911.7711.91412,450
11/5/201412.2812.3012.1312.21330,515
11/4/201412.1712.3012.0612.30306,845
11/3/201412.1312.2312.0112.14174,604
10/31/201412.2112.2511.9412.20260,927
10/30/201411.6412.0011.5211.99269,727
10/29/201411.6611.7111.4611.53298,657
10/28/201411.3211.6011.2211.60438,165
10/27/201411.2911.3211.0811.22654,027
10/24/201411.4811.7011.4011.70347,380
10/23/201411.5311.6711.3811.47498,579
10/22/201411.4211.6011.4011.48463,049
10/21/201411.2711.6511.2611.44496,197
10/20/201411.1011.2611.0411.25422,121
10/17/201411.4311.4911.0811.15442,302
10/16/201411.1011.5011.0111.29730,023
10/15/201411.1411.4311.1011.34798,299
10/14/201411.2511.6011.1811.48674,125
10/13/201411.0511.4011.0511.16751,654
10/10/201411.3511.3810.9710.991,153,325
10/9/201411.5111.5111.2611.42923,062
10/8/201411.7111.7111.2811.47860,678
10/7/201411.6711.7911.5311.66498,354
10/6/201411.5211.8811.5211.68790,563
10/3/201411.3111.5811.2011.40593,862
10/2/201411.1311.3110.9511.21485,801
10/1/201411.3011.3411.0411.08889,731
9/30/201411.2811.6011.2011.37361,218
9/29/201411.3311.4711.2811.32656,050
9/26/201411.7211.7811.6011.62728,676
9/25/201411.7011.8211.6911.71451,764
9/24/201411.8211.8511.7111.83439,680
9/23/201411.8011.8811.7211.81563,366
9/22/201411.7011.8311.6911.811,087,677
9/19/201412.0212.1011.7011.811,037,739
9/18/201411.7912.0311.6712.01462,108
9/17/201412.0612.0611.7611.81512,650
9/16/201411.9512.0911.8612.01563,507
9/15/201412.2812.3011.9111.92505,212
9/12/201412.3512.3712.1912.30519,249
9/11/201412.6012.6312.3712.42321,861
9/10/201412.6812.7412.4712.59549,255
9/9/201412.8112.9412.6412.76461,426
9/8/201413.1313.1312.9312.96494,478
9/5/201413.0813.1112.9313.03240,848
9/4/201413.0913.2612.9413.011,234,430
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center