$11.89 +0.21 (1.80%) LATAM Air Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 12:59 PM
Last Trade: 11.89
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: +0.21 (1.80%)
Prev Close: 11.68
Open: 11.95
Bid: 11.88
Ask: 11.89
Options:

Call Options: LFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LFL1420L2.5 8.90 0.00 9.00 215.0 10.00 157.0 0.0 0
5.00 LFL1420L5 6.40 0.00 6.50 81.0 7.50 91.0 0.0 0
7.50 LFL1420L7.5 4.10 0.00 4.10 79.0 5.00 101.0 0.0 0
10.00 LFL1420L10 1.85 0.30 1.60 199.0 2.35 10.0 1.0 110
12.50 LFL1420L12.5 0.23 0.00 0.10 43.0 0.50 636.0 10.0 258
15.00 LFL1420L15 0.30 0.10 0.05 20.0 0.20 95.0 3.0 16
17.50 LFL1420L17.5 0.65 0.35 0.05 10.0 0.45 175.0 10.0 10
20.00 LFL1420L20 0.30 0.00 0.05 11.0 0.45 176.0 0.0 0
22.50 LFL1420L22.5 0.30 0.00 0.00 0.0 0.45 168.0 0.0 0
25.00 LFL1420L25 0.30 0.00 0.00 0.0 0.45 174.0 0.0 0
30.00 LFL1420L30 0.30 0.00 0.00 0.0 0.45 516.0 0.0 0

Put Options: LFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LFL1420X2.5 0.30 0.00 0.00 0.0 0.45 498.0 0.0 0
5.00 LFL1420X5 0.30 0.00 0.00 0.0 0.45 154.0 0.0 0
7.50 LFL1420X7.5 0.30 0.00 0.00 0.0 0.45 146.0 0.0 0
10.00 LFL1420X10 0.40 0.00 0.05 18.0 0.45 534.0 0.0 0
12.50 LFL1420X12.5 1.20 0.70 0.30 499.0 0.95 332.0 8.0 57
15.00 LFL1420X15 3.20 0.40 2.60 96.0 3.50 91.0 1.0 11
17.50 LFL1420X17.5 5.40 0.10 5.10 96.0 6.00 86.0 1.0 4
20.00 LFL1420X20 7.80 0.00 7.60 57.0 8.40 50.0 0.0 0
22.50 LFL1420X22.5 10.30 0.00 10.00 47.0 11.00 47.0 0.0 0
25.00 LFL1420X25 12.80 0.00 12.50 47.0 13.50 47.0 0.0 0
30.00 LFL1420X30 17.70 0.00 17.50 221.0 18.50 131.0 0.0 0