LATAM AIRLINES GROUP $18.63

down -0.32


24/5/2013 04:24 PM  |  NYSE : LFL  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Last Trade: 18.63
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -0.32 (-1.69 %)
Prev Close: 18.95
Open: 18.84
Bid: 17.17
Ask: 19.77
12 Mo. Price Change : -21% - LFL has underperformed the S&P 500 by 46%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LFL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LFL1318E12.5 0.00 0.00 4.60 10 9.20 11 0 0
15.00 LFL1318E15 0.00 0.00 2.00 30 6.60 11 0 0
17.50 LFL1318E17.5 0.00 0.00 0.00 0 4.80 11 0 0
20.00 LFL1318E20 1.90 0.00 0.00 0 0.25 23 0 11
22.50 LFL1318E22.5 0.25 0.00 0.00 0 0.25 23 0 13
25.00 LFL1318E25 0.00 0.00 0.00 0 4.60 21 0 0
30.00 LFL1318E30 0.00 0.00 0.00 0 4.60 21 0 0
35.00 LFL1318E35 0.00 0.00 0.00 0 4.60 21 0 0

Put Options: LFL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LFL1318Q12.5 0.00 0.00 0.00 0 4.60 21 0 0
15.00 LFL1318Q15 0.00 0.00 0.00 0 4.60 21 0 0
17.50 LFL1318Q17.5 0.00 0.00 0.00 0 4.60 21 0 0
20.00 LFL1318Q20 0.00 0.00 0.00 0 4.90 11 0 0
22.50 LFL1318Q22.5 0.00 0.00 0.90 21 5.40 10 0 0
25.00 LFL1318Q25 1.38 0.00 4.70 10 7.00 10 0 0
30.00 LFL1318Q30 0.00 0.00 8.50 21 12.90 10 0 0
35.00 LFL1318Q35 0.00 0.00 13.30 21 17.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center