$11.48 +0.04 (0.35%) LATAM Air Grp Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 11.48
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.04 (0.35%)
Prev Close: 11.44
Open: 11.42
Bid: 10.43
Ask: 12.50
Options:

Call Options: LFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LFL1422K2.5 8.50 0.00 8.60 183.0 9.40 132.0 0.0 0
5.00 LFL1422K5 6.00 0.00 6.10 206.0 6.90 151.0 0.0 0
7.50 LFL1422K7.5 3.60 0.00 3.60 265.0 4.40 144.0 0.0 0
10.00 LFL1422K10 1.70 0.50 1.20 623.0 1.85 214.0 1.0 1
12.50 LFL1422K12.5 0.50 0.00 0.05 10.0 0.25 143.0 0.0 0
15.00 LFL1422K15 0.30 0.00 0.00 0.0 0.45 582.0 0.0 0
17.50 LFL1422K17.5 0.30 0.00 0.00 0.0 0.20 200.0 0.0 0
20.00 LFL1422K20 0.30 0.00 0.00 0.0 0.20 226.0 0.0 0
22.50 LFL1422K22.5 0.30 0.00 0.00 0.0 0.25 397.0 0.0 0

Put Options: LFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LFL1422W2.5 0.30 0.00 0.00 0.0 0.20 369.0 0.0 0
5.00 LFL1422W5 0.30 0.00 0.00 0.0 0.20 370.0 0.0 0
7.50 LFL1422W7.5 0.30 0.00 0.00 0.0 0.20 386.0 0.0 0
10.00 LFL1422W10 0.05 0.00 0.05 10.0 0.50 811.0 0.0 0
12.50 LFL1422W12.5 0.85 0.00 0.95 319.0 1.55 557.0 0.0 0
15.00 LFL1422W15 3.20 0.00 3.10 434.0 3.90 121.0 0.0 0
17.50 LFL1422W17.5 5.70 0.00 5.60 346.0 6.50 186.0 0.0 0
20.00 LFL1422W20 8.20 0.00 8.10 121.0 8.90 20.0 0.0 0
22.50 LFL1422W22.5 10.70 0.00 10.60 247.0 11.40 97.0 0.0 0