LATAM Air Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $12.24

down -0.17


22/8/2014 04:01 PM  |  NYSE : LFL  
Industries : Transportation / Regional Airlines
Last Trade: 12.24
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.17 (-1.37 %)
Prev Close: 12.41
Open: 12.39
Bid: 11.55
Ask: 14.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFL Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: LFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LFL1420I2.5 9.60 0.00 9.40 243.0 10.30 293.0 0.0 0
5.00 LFL1420I5 7.10 0.00 6.90 179.0 7.80 166.0 0.0 0
7.50 LFL1420I7.5 4.60 0.00 4.40 398.0 5.30 436.0 0.0 0
10.00 LFL1420I10 1.75 -0.45 1.95 391.0 2.65 216.0 45.0 20
12.50 LFL1420I12.5 1.50 1.45 0.10 10.0 0.80 934.0 50.0 63
15.00 LFL1420I15 1.15 0.65 0.05 11.0 0.50 497.0 10.0 10
17.50 LFL1420I17.5 0.60 0.10 0.10 13.0 0.50 304.0 10.0 70
20.00 LFL1420I20 0.50 0.00 0.05 11.0 0.50 311.0 0.0 10
22.50 LFL1420I22.5 0.50 0.00 0.05 11.0 0.50 204.0 0.0 0
25.00 LFL1420I25 0.50 0.00 0.05 11.0 0.50 179.0 0.0 0
30.00 LFL1420I30 0.45 0.00 0.00 0.0 0.50 448.0 0.0 0

Put Options: LFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LFL1420U2.5 0.50 0.00 0.00 0.0 0.50 387.0 0.0 0
5.00 LFL1420U5 0.45 0.00 0.00 0.0 0.50 400.0 0.0 0
7.50 LFL1420U7.5 0.45 0.00 0.05 11.0 0.50 387.0 0.0 0
10.00 LFL1420U10 0.50 0.00 0.05 12.0 0.50 404.0 0.0 0
12.50 LFL1420U12.5 0.65 0.60 0.15 864.0 0.80 312.0 10.0 151
15.00 LFL1420U15 2.17 0.07 2.35 410.0 3.10 116.0 10.0 11
17.50 LFL1420U17.5 4.60 0.00 4.70 372.0 5.60 106.0 0.0 0
20.00 LFL1420U20 7.10 0.00 7.20 205.0 8.20 89.0 0.0 0
22.50 LFL1420U22.5 9.60 0.00 9.70 201.0 10.70 89.0 0.0 0
25.00 LFL1420U25 12.10 0.00 12.20 151.0 13.20 60.0 0.0 0
30.00 LFL1420U30 17.10 0.00 17.20 555.0 18.10 127.0 0.0 0
Trading Center