LATAM Air Grp Shs Sponsored American Deposit Receipt Repr 1 Sh $12.14

down -0.08


30/7/2014 09:41 AM  |  NYSE : LFL  
Industries : Transportation / Regional Airlines
Last Trade: 12.14
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: -0.08 (-0.66 %)
Prev Close: 12.22
Open: 12.26
Bid: 12.13
Ask: 12.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFL Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: LFL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LFL1416H2.5 7.50 0.00 7.40 276.0 11.90 11.0 0.0 0
5.00 LFL1416H5 5.00 0.00 4.80 456.0 9.70 36.0 0.0 0
7.50 LFL1416H7.5 2.45 0.00 2.20 644.0 5.00 30.0 0.0 0
10.00 LFL1416H10 1.85 0.00 1.70 112.0 2.55 60.0 0.0 0
12.50 LFL1416H12.5 0.20 0.00 0.05 10.0 0.75 158.0 0.0 0
15.00 LFL1416H15 0.45 0.00 0.05 10.0 0.50 235.0 0.0 0
17.50 LFL1416H17.5 0.45 0.00 0.00 0.0 0.50 261.0 0.0 0
20.00 LFL1416H20 0.45 0.00 0.00 0.0 0.50 236.0 0.0 0
22.50 LFL1416H22.5 2.40 0.00 0.00 0.0 2.40 11.0 0.0 0
25.00 LFL1416H25 2.40 0.00 0.00 0.0 2.40 11.0 0.0 0

Put Options: LFL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LFL1416T2.5 2.40 0.00 0.00 0.0 2.45 443.0 0.0 0
5.00 LFL1416T5 2.40 0.00 0.00 0.0 1.35 357.0 0.0 0
7.50 LFL1416T7.5 2.40 0.00 0.00 0.0 2.45 443.0 0.0 0
10.00 LFL1416T10 0.45 0.00 0.00 0.0 0.50 192.0 0.0 0
12.50 LFL1416T12.5 0.55 0.40 0.20 10.0 1.05 76.0 10.0 20
15.00 LFL1416T15 2.40 0.00 2.50 74.0 3.40 55.0 0.0 0
17.50 LFL1416T17.5 4.90 0.00 5.00 53.0 5.90 50.0 0.0 0
20.00 LFL1416T20 7.30 0.00 7.40 58.0 8.30 10.0 0.0 0
22.50 LFL1416T22.5 7.90 0.00 8.20 298.0 12.70 90.0 0.0 0
25.00 LFL1416T25 10.40 0.00 10.70 11.0 15.20 90.0 0.0 0
Trading Center