$95.79 +0.27 (%) Littelfuse Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
7/2/201595.6996.0394.9495.79177,093
7/1/201595.8697.3494.6195.5290,787
6/30/201595.3295.4193.6394.89141,378
6/29/201597.1497.9694.5894.65118,467
6/26/201597.4298.1795.8597.76273,093
6/25/201597.5997.8995.8497.11145,793
6/24/201598.9098.9096.7697.15110,918
6/23/201598.8198.8897.2598.62148,885
6/22/201599.0899.4597.5798.4578,520
6/19/201598.9599.0698.0998.34145,315
6/18/201597.8899.0397.7398.70107,690
6/17/201597.7898.4497.3497.69101,676
6/16/201596.5898.2096.3097.42165,062
6/15/201596.4196.6794.8296.5487,632
6/12/201596.4797.8995.9497.2590,707
6/11/201597.6197.7396.1596.61157,751
6/10/201596.3198.4595.8097.56160,207
6/9/201596.7897.1595.4795.79120,576
6/8/201595.9097.8495.4097.00268,287
6/5/201596.3896.7895.2695.82155,720
6/4/201598.1298.1296.5697.06124,320
6/3/201597.0698.6796.5598.30117,271
6/2/201597.1298.2596.7197.22127,407
6/1/201597.3598.4995.2397.4988,889
5/29/201597.8897.8895.2696.70123,441
5/28/201598.0698.6396.6098.26199,082
5/27/201598.0599.4896.6498.00125,984
5/26/201598.5998.9797.3197.9571,202
5/22/201599.99100.6999.1399.2574,414
5/21/2015100.00100.8999.61100.2793,097
5/20/201599.39100.6098.85100.0471,355
5/19/201599.78100.0898.7899.44107,388
5/18/201597.87100.7597.87100.1987,283
5/15/201598.6698.7697.7098.1885,744
5/14/201598.4499.2596.8099.14295,808
5/13/201598.6299.6997.5597.81124,498
5/12/201598.3099.2597.3298.4690,597
5/11/201597.3199.4496.9798.97100,445
5/8/201598.1198.5096.9897.5197,906
5/7/201596.3498.4696.1597.2597,023
5/6/201596.5597.5494.6496.63166,671
5/5/201599.1799.7395.7895.99204,277
5/4/201599.16100.7099.1699.54112,904
5/1/201597.99100.0997.4799.29138,312
4/30/201598.1499.0796.3597.99199,175
4/29/201599.15102.7898.9899.28229,521
4/28/201596.8498.9896.5497.59232,596
4/27/201596.0597.6895.6797.07209,974
4/24/201596.5597.0095.1296.15105,398
4/23/201594.8696.8994.7496.28128,036
4/22/201594.8495.1794.0094.91143,455
4/21/201594.6795.4893.8794.81202,504
4/20/201594.9595.8293.3194.12227,583
4/17/201595.4696.0293.8494.23157,077
4/16/201596.9597.5096.1096.38181,969
4/15/201597.1097.8196.6996.94202,598
4/14/201597.3797.9996.4696.89128,988
4/13/201598.1999.1597.2797.2985,241
4/10/201598.7298.9997.7998.30124,065
4/9/201598.8299.8097.7198.1082,426
4/8/201598.7799.7798.7399.51130,081
4/7/2015100.08100.4598.7099.1294,925
4/6/201599.84100.7799.01100.06118,553
4/2/201599.83100.9999.03100.7476,339
4/1/201599.2399.9597.4299.6490,705
3/31/201599.1799.7998.4199.3981,254
3/30/201598.75100.4998.6899.6491,646
3/27/201598.0499.4197.1898.3684,522
3/26/201597.3499.2395.5398.23143,100
3/25/2015100.25100.2596.9297.42104,072
3/24/201599.20100.4699.0699.7380,613
3/23/201598.8899.9598.5999.1480,122
3/20/201597.6798.8897.3598.83191,734
3/19/201598.0799.0997.5997.7597,953
3/18/201597.9399.2397.1198.4694,461
3/17/201598.4398.8994.0298.40150,922
3/16/201596.3599.1796.0199.15124,927
3/13/201596.7997.2995.5496.02148,145
3/12/201597.0397.2095.6996.66143,083
3/11/201596.7196.9394.9196.91124,931
3/10/201596.8197.7895.8696.4793,476
3/9/201597.5198.4597.1297.8089,334
3/6/201596.5797.5296.0197.30114,306
3/5/201597.7497.7696.4497.4290,843
3/4/201598.7398.7497.2497.4365,170
3/3/2015101.28101.9398.5299.20124,049
3/2/2015100.46103.0899.90102.08135,189
2/27/2015100.00101.5998.90100.32194,010
2/26/201598.6199.8898.4099.8881,940
2/25/201599.3699.6998.3098.8873,258
2/24/201598.6099.5298.4499.31101,337
2/23/201598.2498.9997.2598.7799,021
2/20/201598.7699.1697.7098.71134,078
2/19/201598.3599.2398.0499.0989,043
2/18/201597.9099.0697.5998.8784,255
2/17/201598.3298.6397.6398.07190,913
2/13/201598.0998.9097.5998.5889,915
2/12/201596.0698.3595.0598.08139,049
2/11/201592.2495.3692.1595.30196,487
2/10/201593.2493.7792.0392.73138,936
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!