$110.00 -1.29 (%) Littelfuse Inc - NASDAQ

Feb. 5, 2016 | 10:51 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
2/4/2016107.61111.40107.61111.29207,568
2/3/2016112.88113.44106.44108.00292,852
2/2/2016110.09112.98106.21111.60283,072
2/1/2016101.19103.15100.04102.32140,242
1/29/2016100.29102.00100.03101.90171,831
1/28/2016100.38100.6398.82100.12182,989
1/27/2016100.19100.7098.9499.32137,329
1/26/201697.90100.8697.61100.48158,353
1/25/201697.0097.9696.6197.32144,942
1/22/201696.5497.1695.1797.15153,646
1/21/201694.4296.6893.8295.40184,212
1/20/201693.8995.8092.4394.18177,296
1/19/201697.7597.7590.6195.17146,812
1/15/201695.0996.7494.3096.71145,233
1/14/201697.73101.9196.1097.97150,750
1/13/201699.0799.5396.4697.01114,941
1/12/201699.92100.0696.8998.5095,314
1/11/201699.8599.9397.8898.92165,033
1/8/201697.71100.2997.0798.85192,225
1/7/2016100.31100.3196.9197.08110,486
1/6/2016103.02103.79101.67102.01100,366
1/5/2016103.59104.86102.65104.5685,237
1/4/2016105.84106.23102.83103.23105,003
12/31/2015107.07109.01106.85107.0195,339
12/30/2015108.62108.74107.04107.4072,218
12/29/2015107.71108.75106.90108.6246,392
12/28/2015108.02108.24106.42107.2943,130
12/24/2015108.39108.97108.05108.2023,114
12/23/2015107.77109.34107.30108.4157,169
12/22/2015106.92108.42106.16107.2878,461
12/21/2015104.30106.59104.30106.5592,624
12/18/2015105.57105.77103.52103.61237,312
12/17/2015107.39107.75105.80106.1982,429
12/16/2015106.84107.50105.34107.04100,239
12/15/2015107.06108.57105.66106.01150,615
12/14/2015106.95107.41104.28106.02155,169
12/11/2015106.45110.00106.45107.10152,101
12/10/2015107.35108.69106.46108.1896,207
12/9/2015107.86108.45106.95107.40125,577
12/8/2015107.05108.27106.09108.17164,525
12/7/2015108.71108.88107.46108.0190,601
12/4/2015107.16109.92105.60109.02106,356
12/3/2015108.66109.13106.82107.18102,041
12/2/2015109.68110.13107.80108.0684,568
12/1/2015108.95110.46108.59109.68151,824
11/30/2015110.53111.00108.49108.56131,570
11/27/2015108.94110.78108.94110.4145,461
11/25/2015109.50109.80108.97109.1192,741
11/24/2015109.28109.99108.52109.38126,606
11/23/2015110.73110.98110.02110.2187,899
11/20/2015110.37111.87109.98110.5973,153
11/19/2015109.10110.20108.70109.8966,330
11/18/2015107.67109.52107.47109.36159,508
11/17/2015109.10109.67106.34107.17243,919
11/16/2015107.68109.64107.32109.58173,101
11/13/2015108.73109.50108.05108.13100,602
11/12/2015111.20112.05109.18109.4285,876
11/11/2015111.92114.80111.42112.20196,381
11/10/2015114.06114.06110.57111.37232,673
11/9/2015110.00114.90109.71114.09493,957
11/6/2015103.96104.88103.90104.8785,721
11/5/2015104.18104.90103.38104.0953,056
11/4/2015103.60104.38102.80103.9976,975
11/3/2015102.33104.24102.00103.52127,155
11/2/201599.88103.2799.49102.87219,944
10/30/2015100.68101.6799.8099.93161,052
10/29/201599.50101.3299.36100.69132,120
10/28/201594.85100.3192.6499.91374,828
10/27/201593.2793.8391.9092.19202,007
10/26/201590.8393.8690.8193.50289,702
10/23/201592.3892.3890.7291.12194,001
10/22/201591.4491.9591.0091.45208,654
10/21/201593.2893.2991.1191.18107,565
10/20/201593.3394.2892.7993.01100,118
10/19/201593.1494.4892.9193.3873,786
10/16/201594.9895.4093.2893.7276,584
10/15/201593.8494.9392.9794.84108,997
10/14/201594.6795.4393.4393.51143,550
10/13/201594.0295.3993.5494.82163,203
10/12/201593.1394.3392.0694.2791,792
10/9/201592.8094.1691.2692.88126,534
10/8/201591.9893.5491.6893.19263,627
10/7/201591.9593.1691.6792.34177,013
10/6/201591.8292.7790.8691.7497,372
10/5/201589.9691.8489.7591.8292,633
10/2/201587.6389.0687.3289.06131,645
10/1/201591.0791.5587.8488.60144,893
9/30/201589.8791.3489.6591.15155,757
9/29/201588.1489.5987.8389.11127,749
9/28/201588.6589.3387.6488.19117,079
9/25/201589.1889.9887.5989.09159,465
9/24/201588.5289.1086.3888.52165,362
9/23/201590.0090.5788.8989.25156,314
9/22/201589.7190.6088.3989.44122,262
9/21/201592.0092.4790.2690.79117,709
9/18/201591.1792.3290.6891.18171,405
9/17/201593.7794.5592.5992.84102,851
9/16/201592.6594.0092.5793.94108,658
9/15/201591.0193.1791.0192.7045,427
9/14/201591.8892.0691.0291.0478,857
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center