$125.02 +0.09 (%) Littelfuse Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
7/29/2016125.00126.32124.07125.02184,283
7/28/2016124.00125.17123.48124.93100,917
7/27/2016121.25124.17121.25124.13120,481
7/26/2016118.92121.06118.73120.9785,090
7/25/2016119.65122.13118.64119.1152,145
7/22/2016118.87120.96118.54119.6780,972
7/21/2016120.75121.70118.65119.16125,188
7/20/2016119.70121.38118.95120.6584,720
7/19/2016120.00120.68118.89119.0790,076
7/18/2016120.10121.32119.66120.1352,302
7/15/2016120.97121.08119.14120.4264,131
7/14/2016120.70121.79119.53120.20112,506
7/13/2016120.07120.56119.27120.03109,818
7/12/2016118.40120.48118.40120.0494,413
7/11/2016117.48118.31116.99118.1171,963
7/8/2016115.02117.81114.85117.05154,247
7/7/2016114.81115.37113.42114.24120,399
7/6/2016114.15114.79113.42114.6491,415
7/5/2016116.11116.57114.25114.9395,802
7/1/2016117.92119.36115.98116.56117,146
6/30/2016116.46118.19115.90118.19203,745
6/29/2016117.32117.32115.23116.60195,884
6/28/2016114.13116.48113.73116.43196,358
6/27/2016114.80114.99112.13113.01259,534
6/24/2016114.63116.82114.63116.04413,370
6/23/2016117.93119.38117.41119.3149,175
6/22/2016116.39117.60116.11116.7856,443
6/21/2016117.08118.51116.12116.70113,284
6/20/2016117.33118.63116.21117.4661,367
6/17/2016117.22117.22115.55116.33263,323
6/16/2016115.70117.05114.42116.8572,602
6/15/2016116.56117.50115.97116.1766,269
6/14/2016116.55117.14115.72116.3879,643
6/13/2016117.44118.38116.34116.5994,720
6/10/2016118.27119.40117.50118.1292,159
6/9/2016118.92120.00118.00119.4288,332
6/8/2016116.65119.84116.65118.99108,869
6/7/2016116.19117.30115.55116.8684,525
6/6/2016115.57116.88115.31116.12163,689
6/3/2016115.97117.00115.18115.66112,584
6/2/2016115.29116.41114.28116.30129,716
6/1/2016114.73115.45113.50115.4587,515
5/31/2016114.60115.63112.95114.53132,140
5/27/2016112.66114.04112.21114.0483,033
5/26/2016113.00113.85112.31113.03115,563
5/25/2016111.69112.88110.71112.75167,317
5/24/2016108.47111.59108.37111.17212,725
5/23/2016109.19110.04107.90108.53141,631
5/20/2016108.62110.26107.64109.1084,089
5/19/2016107.80109.26106.26107.92116,156
5/18/2016107.51109.71107.00108.48231,072
5/17/2016110.02110.47107.24107.64144,789
5/16/2016109.77110.86109.77110.49197,624
5/13/2016110.49112.05109.83110.00129,914
5/12/2016111.55112.16110.33110.80154,156
5/11/2016112.85113.76111.28111.30106,266
5/10/2016111.47112.71110.53112.59133,720
5/9/2016111.47112.01109.85110.72179,281
5/6/2016116.48116.51110.26111.40410,679
5/5/2016116.15121.47114.92117.09224,654
5/4/2016117.65118.72116.24118.17147,563
5/3/2016117.72119.49116.60118.57155,479
5/2/2016116.98118.41115.63117.99121,345
4/29/2016117.25117.67115.85116.4896,583
4/28/2016120.00120.75117.56117.81105,746
4/27/2016120.60121.51118.90120.9645,383
4/26/2016119.11121.41118.59121.0171,320
4/25/2016120.38120.92118.51119.41100,366
4/22/2016118.63120.43118.04120.1595,261
4/21/2016119.94120.20118.85118.88129,582
4/20/2016120.75121.43119.31120.2460,133
4/19/2016122.06122.20120.00121.0480,889
4/18/2016120.25122.18120.07122.0285,310
4/15/2016121.40121.40119.31120.64106,667
4/14/2016121.56122.97120.10122.12130,213
4/13/2016118.92121.41118.27121.21122,898
4/12/2016118.21121.59117.09118.63118,241
4/11/2016118.84121.19117.99118.2078,655
4/8/2016119.04120.18118.10118.5166,852
4/7/2016119.12120.24117.83118.51111,019
4/6/2016118.74120.40117.83119.37106,627
4/5/2016121.16121.37119.10119.1897,802
4/4/2016123.15123.15120.98121.60124,461
4/1/2016123.32123.69122.19123.4095,092
3/31/2016123.40124.14122.77123.11104,114
3/30/2016124.00124.25122.29122.8291,742
3/29/2016119.45123.93119.02123.72226,776
3/28/2016119.40120.02118.18118.6988,759
3/24/2016119.00120.07117.96119.07261,634
3/23/2016119.92120.93118.96119.6586,874
3/22/2016120.43120.62119.64120.12130,753
3/21/2016122.29122.29120.27120.7091,104
3/18/2016122.83124.59121.49122.75244,787
3/17/2016120.20122.31118.87122.04123,349
3/16/2016120.37121.20119.53120.32147,133
3/15/2016119.13120.91118.72119.9291,091
3/14/2016118.93120.74116.46120.09152,013
3/11/2016117.06119.51116.90118.97151,777
3/10/2016116.57116.76114.81116.3595,315
3/9/2016116.19117.05115.27116.2993,900
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center