$98.13 +1.11 (%) Littelfuse Inc - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
12/17/201495.2497.0594.0197.02153,131
12/16/201493.8595.9292.3094.73129,886
12/15/201495.7296.1293.2793.90141,999
12/12/201494.9896.2794.3094.82134,091
12/11/201497.2698.4095.9696.27209,211
12/10/2014100.82100.8296.9196.99173,084
12/9/201495.67100.7695.02100.72219,711
12/8/201498.1699.2096.1696.44144,785
12/5/201498.3699.2397.2098.87191,293
12/4/201498.7899.1898.0898.5194,802
12/3/201496.8899.2295.9599.00131,326
12/2/201495.6497.0694.9596.61110,196
12/1/201495.9996.1494.2795.19116,226
11/28/201497.7197.7196.0196.1344,889
11/26/201497.6397.8896.8797.3992,726
11/25/201497.8298.5097.0897.4575,467
11/24/201496.3397.9296.3397.72120,923
11/21/201496.4796.8395.5895.9578,707
11/20/201494.1295.6494.0595.5080,703
11/19/201496.2196.2194.2494.70119,109
11/18/201495.6397.1895.6396.4988,725
11/17/201496.8897.7195.2495.84124,123
11/14/201496.9797.9796.1497.3785,797
11/13/201498.0298.5796.3396.6099,192
11/12/201496.7998.5596.7998.1197,547
11/11/201497.6098.2896.7697.55169,600
11/10/201497.6598.6197.1097.8997,753
11/7/201496.8197.7296.4597.48122,545
11/6/201497.5297.6996.3596.97160,934
11/5/201498.3199.4197.1597.63145,844
11/4/201498.1299.0397.5397.83149,686
11/3/201497.7498.3796.4998.29295,760
10/31/201497.3799.1996.3497.54275,288
10/30/201491.8595.5491.2095.36262,822
10/29/201487.5192.6885.7692.13329,888
10/28/201487.6290.4187.1390.04205,523
10/27/201485.9086.9885.4986.81231,779
10/24/201486.2686.8585.7586.14135,089
10/23/201485.9286.8485.5986.37122,356
10/22/201485.6986.6684.7985.01149,720
10/21/201483.5685.5183.4185.19115,935
10/20/201480.5283.2880.3583.28189,547
10/17/201482.0282.4780.3981.05368,363
10/16/201480.2081.2579.6480.82380,961
10/15/201479.2581.8178.6881.14310,559
10/14/201480.7981.3779.6580.00161,843
10/13/201480.9381.0079.6380.05238,171
10/10/201482.4082.6780.4580.60279,864
10/9/201484.7485.3282.9682.96134,526
10/8/201484.6085.5883.2584.98143,320
10/7/201486.2986.9284.4484.4891,266
10/6/201484.8087.4984.8086.53223,257
10/3/201484.6084.9783.7783.8471,410
10/2/201483.0884.2682.4783.8488,323
10/1/201484.9784.9782.8583.27195,250
9/30/201486.8587.5785.1585.18203,837
9/29/201486.5987.6886.1587.0599,902
9/26/201486.9088.2086.2587.65106,424
9/25/201488.6688.6686.7086.7579,635
9/24/201489.1589.3988.0088.73121,458
9/23/201490.0590.3588.6288.7496,121
9/22/201492.1592.1589.9590.0981,588
9/19/201494.4994.6992.2392.45205,031
9/18/201494.1194.7593.9594.3854,095
9/17/201494.0894.7893.3894.01146,762
9/16/201493.5694.6692.9494.06166,068
9/15/201494.1894.4992.6694.03139,748
9/12/201493.1994.5793.0694.39222,485
9/11/201491.1692.8191.1692.61123,676
9/10/201492.1792.1791.0691.7090,639
9/9/201492.8092.9791.8492.0879,224
9/8/201492.4793.5992.0993.0091,033
9/5/201491.2892.5790.8892.3777,191
9/4/201492.4093.1591.4191.6744,555
9/3/201493.1293.9092.0392.33111,445
9/2/201492.3393.5691.5792.67140,649
8/29/201491.9492.4091.0591.9180,720
8/28/201492.2993.0691.6691.98102,513
8/27/201493.2493.4492.3192.7452,180
8/26/201492.7693.8792.1393.3287,204
8/25/201493.6994.0292.1192.7290,970
8/22/201492.3694.4591.5693.44209,214
8/21/201491.2592.5186.8392.1886,168
8/20/201491.0491.3590.3990.9540,280
8/19/201490.8991.7089.1491.4073,358
8/18/201490.8891.3690.3191.13106,246
8/15/201491.3191.3189.1190.26104,112
8/14/201490.7491.0790.0590.6994,639
8/13/201490.3490.8990.2890.74107,366
8/12/201490.2790.7489.7190.2990,231
8/11/201490.8391.8890.3890.79103,722
8/8/201489.5290.9489.5290.4182,067
8/7/201490.8891.2089.2089.43101,514
8/6/201488.9791.5588.7390.76217,985
8/5/201487.4389.5787.4389.36153,478
8/4/201486.6187.6985.9187.58148,264
8/1/201487.0087.0985.3186.29127,015
7/31/201486.0087.8185.5386.92240,170
7/30/201487.0188.0684.1487.13344,383
7/29/201489.3990.7089.0789.50131,135
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center