Littelfuse Inc $87.13

down -2.37


30/7/2014 04:00 PM  |  NASDAQ : LFUS  
Industries : Wholesale / Electronics Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
7/30/201487.0188.0684.1487.13344,383
7/29/201489.3990.7089.0789.50131,135
7/28/201488.9089.6487.9389.32105,757
7/25/201488.8189.3988.1788.94143,471
7/24/201490.4291.5588.8389.56122,798
7/23/201491.3791.5189.7490.10122,410
7/22/201491.0091.7490.9191.35135,013
7/21/201490.8791.4889.8690.41124,763
7/18/201489.5091.4789.4691.25144,615
7/17/201490.8691.4689.6689.81153,305
7/16/201492.5093.2791.5791.63125,441
7/15/201492.8693.1091.9092.34116,106
7/14/201493.2593.9892.6192.8794,698
7/11/201493.4393.8192.8892.9798,051
7/10/201493.6694.4993.2193.71104,449
7/9/201495.5695.5694.4995.34106,744
7/8/201495.9496.0594.6295.04145,383
7/7/201496.2896.8093.8796.05180,350
7/3/201496.0397.2595.9496.9162,715
7/2/201495.7296.3094.6395.5592,734
7/1/201493.0397.4592.7996.12249,868
6/30/201492.7793.5392.2492.95120,772
6/27/201490.5993.5190.5993.20142,153
6/26/201491.6791.7890.4491.37117,889
6/25/201491.4292.1690.3291.76195,670
6/24/201491.2893.0790.7591.50176,940
6/23/201491.9592.1291.3691.6781,460
6/20/201491.5091.9590.6491.94132,314
6/19/201491.0491.2889.3590.9538,484
6/18/201490.9991.1089.6290.9577,812
6/17/201488.0090.7787.6190.6296,001
6/16/201488.2688.2787.6288.0064,026
6/13/201490.2690.2888.2988.6972,688
6/12/201490.7590.9589.4489.7851,883
6/11/201491.6792.7090.3290.8893,053
6/10/201491.4292.4791.0992.4192,059
6/9/201490.5791.9089.7891.6391,672
6/6/201489.6690.7988.7890.68132,971
6/5/201487.0289.1385.6889.0589,246
6/4/201485.0587.0084.6086.58130,994
6/3/201486.1686.8984.8185.65130,362
6/2/201487.6087.7085.7786.8679,467
5/30/201487.8888.0387.0087.66107,989
5/29/201488.7888.7887.6288.1960,619
5/28/201488.3188.5087.5788.1457,787
5/27/201488.3689.6087.9788.3668,101
5/23/201486.8187.9486.3587.8866,773
5/22/201486.3086.9586.0086.5957,393
5/21/201487.0687.6685.7086.3065,565
5/20/201488.1788.1785.6486.87154,966
5/19/201488.2489.5687.8288.89105,016
5/16/201487.2388.3986.4288.3479,419
5/15/201487.0087.9185.5687.38145,876
5/14/201489.1489.1587.4887.67139,339
5/13/201490.9291.6489.1589.42104,993
5/12/201489.6691.6489.6691.27123,943
5/9/201489.0990.1888.0989.5987,586
5/8/201490.6591.3988.7889.48115,913
5/7/201489.9590.5788.3490.47112,905
5/6/201490.2090.6889.5290.07120,032
5/5/201490.5391.7589.4990.7777,286
5/2/201491.0892.5089.9190.95135,536
5/1/201490.0391.5788.5090.88152,566
4/30/201490.7191.4788.8990.55211,074
4/29/201493.8094.7189.9590.78322,756
4/28/201495.3295.3291.6393.31199,590
4/25/201496.5096.7294.1394.84118,410
4/24/201498.7298.7296.5597.09141,175
4/23/201498.5299.2097.8798.39101,057
4/22/201498.4898.9698.0098.49135,160
4/21/201498.0798.5397.0098.11110,368
4/17/201498.2398.9097.6998.07200,959
4/16/201498.7299.4697.1498.73176,635
4/15/201497.6298.6096.5698.37209,447
4/14/201497.5697.5695.2697.10167,474
4/11/201497.8398.4095.0496.06166,617
4/10/201496.3898.9596.2798.13358,902
4/9/201492.6395.2992.4595.1277,177
4/8/201491.7192.8691.0592.08177,637
4/7/201493.2993.3490.6091.34110,445
4/4/201496.9397.0093.0993.22109,275
4/3/201496.8897.3695.9396.4683,407
4/2/201494.8997.0094.5196.78148,059
4/1/201494.2794.7693.7394.38172,877
3/31/201492.0995.0391.7193.64137,445
3/28/201492.3693.8691.0091.2096,701
3/27/201493.2393.7592.1592.2754,818
3/26/201495.8196.2992.8192.87101,496
3/25/201495.6295.9094.5094.8497,873
3/24/201497.5497.5493.9194.51181,514
3/21/201493.1697.4092.7096.20380,419
3/20/201491.7092.9091.5592.5023,829
3/19/201492.5493.5791.4892.1066,990
3/18/201492.1592.9591.8192.4673,162
3/17/201491.7193.3491.5692.3162,894
3/14/201490.7592.3390.4391.4950,326
3/13/201492.6692.9790.6091.2363,978
3/12/201491.5492.3191.0992.1855,687
3/11/201493.4693.8291.0492.40123,655
3/10/201492.9393.6092.1393.3352,812
Trading Center