Littelfuse Inc $92.71

down -1.67


19/9/2014 01:55 PM  |  NASDAQ : LFUS  
Industries : Wholesale / Electronics Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
9/18/201494.1194.7593.9594.3854,095
9/17/201494.0894.7893.3894.01146,762
9/16/201493.5694.6692.9494.06166,068
9/15/201494.1894.4992.6694.03139,748
9/12/201493.1994.5793.0694.39222,485
9/11/201491.1692.8191.1692.61123,676
9/10/201492.1792.1791.0691.7090,639
9/9/201492.8092.9791.8492.0879,224
9/8/201492.4793.5992.0993.0091,033
9/5/201491.2892.5790.8892.3777,191
9/4/201492.4093.1591.4191.6744,555
9/3/201493.1293.9092.0392.33111,445
9/2/201492.3393.5691.5792.67140,649
8/29/201491.9492.4091.0591.9180,720
8/28/201492.2993.0691.6691.98102,513
8/27/201493.2493.4492.3192.7452,180
8/26/201492.7693.8792.1393.3287,204
8/25/201493.6994.0292.1192.7290,970
8/22/201492.3694.4591.5693.44209,214
8/21/201491.2592.5186.8392.1886,168
8/20/201491.0491.3590.3990.9540,280
8/19/201490.8991.7089.1491.4073,358
8/18/201490.8891.3690.3191.13106,246
8/15/201491.3191.3189.1190.26104,112
8/14/201490.7491.0790.0590.6994,639
8/13/201490.3490.8990.2890.74107,366
8/12/201490.2790.7489.7190.2990,231
8/11/201490.8391.8890.3890.79103,722
8/8/201489.5290.9489.5290.4182,067
8/7/201490.8891.2089.2089.43101,514
8/6/201488.9791.5588.7390.76217,985
8/5/201487.4389.5787.4389.36153,478
8/4/201486.6187.6985.9187.58148,264
8/1/201487.0087.0985.3186.29127,015
7/31/201486.0087.8185.5386.92240,170
7/30/201487.0188.0684.1487.13344,383
7/29/201489.3990.7089.0789.50131,135
7/28/201488.9089.6487.9389.32105,757
7/25/201488.8189.3988.1788.94143,471
7/24/201490.4291.5588.8389.56122,798
7/23/201491.3791.5189.7490.10122,410
7/22/201491.0091.7490.9191.35135,013
7/21/201490.8791.4889.8690.41124,763
7/18/201489.5091.4789.4691.25144,615
7/17/201490.8691.4689.6689.81153,305
7/16/201492.5093.2791.5791.63125,441
7/15/201492.8693.1091.9092.34116,106
7/14/201493.2593.9892.6192.8794,698
7/11/201493.4393.8192.8892.9798,051
7/10/201493.6694.4993.2193.71104,449
7/9/201495.5695.5694.4995.34106,744
7/8/201495.9496.0594.6295.04145,383
7/7/201496.2896.8093.8796.05180,350
7/3/201496.0397.2595.9496.9162,715
7/2/201495.7296.3094.6395.5592,734
7/1/201493.0397.4592.7996.12249,868
6/30/201492.7793.5392.2492.95120,772
6/27/201490.5993.5190.5993.20142,153
6/26/201491.6791.7890.4491.37117,889
6/25/201491.4292.1690.3291.76195,670
6/24/201491.2893.0790.7591.50176,940
6/23/201491.9592.1291.3691.6781,460
6/20/201491.5091.9590.6491.94132,314
6/19/201491.0491.2889.3590.9538,484
6/18/201490.9991.1089.6290.9577,812
6/17/201488.0090.7787.6190.6296,001
6/16/201488.2688.2787.6288.0064,026
6/13/201490.2690.2888.2988.6972,688
6/12/201490.7590.9589.4489.7851,883
6/11/201491.6792.7090.3290.8893,053
6/10/201491.4292.4791.0992.4192,059
6/9/201490.5791.9089.7891.6391,672
6/6/201489.6690.7988.7890.68132,971
6/5/201487.0289.1385.6889.0589,246
6/4/201485.0587.0084.6086.58130,994
6/3/201486.1686.8984.8185.65130,362
6/2/201487.6087.7085.7786.8679,467
5/30/201487.8888.0387.0087.66107,989
5/29/201488.7888.7887.6288.1960,619
5/28/201488.3188.5087.5788.1457,787
5/27/201488.3689.6087.9788.3668,101
5/23/201486.8187.9486.3587.8866,773
5/22/201486.3086.9586.0086.5957,393
5/21/201487.0687.6685.7086.3065,565
5/20/201488.1788.1785.6486.87154,966
5/19/201488.2489.5687.8288.89105,016
5/16/201487.2388.3986.4288.3479,419
5/15/201487.0087.9185.5687.38145,876
5/14/201489.1489.1587.4887.67139,339
5/13/201490.9291.6489.1589.42104,993
5/12/201489.6691.6489.6691.27123,943
5/9/201489.0990.1888.0989.5987,586
5/8/201490.6591.3988.7889.48115,913
5/7/201489.9590.5788.3490.47112,905
5/6/201490.2090.6889.5290.07120,032
5/5/201490.5391.7589.4990.7777,286
5/2/201491.0892.5089.9190.95135,536
5/1/201490.0391.5788.5090.88152,566
4/30/201490.7191.4788.8990.55211,074
4/29/201493.8094.7189.9590.78322,756
Trading Center