$149.99 +1.28 (%) Littelfuse Inc - NASDAQ

Dec. 7, 2016 | 01:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
12/6/2016148.36149.07146.60148.72146,534
12/5/2016146.77148.73145.65148.60170,382
12/2/2016146.36147.17144.65146.01144,968
12/1/2016146.55148.47145.59146.52208,143
11/30/2016149.22150.65145.74145.79235,551
11/29/2016150.42151.12148.25148.68251,574
11/28/2016153.74154.11149.34150.103,396,864
11/25/2016150.00155.00150.00154.14208,285
11/23/2016147.01149.94145.79149.72175,056
11/22/2016145.33147.09144.01146.91133,758
11/21/2016151.57152.12144.52145.21287,231
11/18/2016149.02152.58146.43150.99167,831
11/17/2016150.59153.53150.59150.80149,524
11/16/2016151.92152.63150.42150.83291,631
11/15/2016153.69154.12150.93152.65156,882
11/14/2016150.99154.11150.33153.04225,430
11/11/2016145.34149.22144.09149.20231,778
11/10/2016146.57147.45143.71145.61147,135
11/9/2016139.01146.00138.14145.39169,121
11/8/2016142.53143.13140.07141.54116,711
11/7/2016136.40142.84136.40142.46270,157
11/4/2016135.52137.36131.67135.86140,586
11/3/2016139.45140.10134.61134.86203,272
11/2/2016136.40138.47132.22135.17160,883
11/1/2016139.63139.85136.20136.45140,643
10/31/2016138.40140.37137.75139.50192,290
10/28/2016138.90139.62137.31138.40136,736
10/27/2016137.09138.91136.80137.87119,497
10/26/2016135.99139.07135.22137.02163,872
10/25/2016135.05140.94133.73135.91310,963
10/24/2016126.69129.45126.51129.3085,216
10/21/2016124.67125.99124.32125.70141,914
10/20/2016125.93126.98124.78125.6158,276
10/19/2016126.76127.22125.79126.59108,524
10/18/2016128.87128.87126.37126.4182,529
10/17/2016129.78129.78127.67127.74126,322
10/14/2016128.89129.94128.77129.36115,260
10/13/2016126.82128.71124.90128.46123,222
10/12/2016126.43128.04124.43127.7080,586
10/11/2016128.41128.41125.97126.0391,328
10/10/2016128.35129.66128.25128.4278,611
10/7/2016128.67128.78126.39127.74102,188
10/6/2016127.98129.21126.91128.7782,901
10/5/2016126.31128.55125.82128.0254,934
10/4/2016127.53129.12125.48126.0060,018
10/3/2016128.40129.02126.89127.30187,985
9/30/2016128.02129.30127.06128.81127,148
9/29/2016127.40127.76126.73127.1888,994
9/28/2016127.65128.25127.25127.79116,811
9/27/2016126.51127.34126.03127.17102,130
9/26/2016126.12127.03125.27126.35116,579
9/23/2016129.66129.66126.59126.60116,078
9/22/2016127.64130.79127.22130.12133,189
9/21/2016125.99127.47125.43127.22100,328
9/20/2016126.73127.66125.03125.40109,476
9/19/2016125.93127.25125.93126.5871,173
9/16/2016126.77128.73124.71125.58276,320
9/15/2016123.15127.08122.66126.21124,573
9/14/2016123.40123.86121.43122.97110,852
9/13/2016124.92124.92116.97122.97150,368
9/12/2016121.70124.40120.61124.39109,666
9/9/2016124.73124.80121.89121.97153,521
9/8/2016126.51126.96124.83125.4675,702
9/7/2016126.66127.92125.57126.33189,258
9/6/2016127.52128.47126.15126.43102,222
9/2/2016127.54128.04127.04127.65111,831
9/1/2016127.34128.10126.06126.72119,336
8/31/2016127.49127.49126.05126.80146,235
8/30/2016127.89127.90126.50127.44136,396
8/29/2016126.88130.40126.05127.00117,715
8/26/2016125.70127.10125.00126.99110,093
8/25/2016124.35125.52120.84125.0496,991
8/24/2016124.29125.50124.06124.39135,153
8/23/2016123.52124.96123.51124.7688,416
8/22/2016123.17123.57121.90123.5564,110
8/19/2016122.63123.60122.26123.34148,872
8/18/2016120.87123.33119.95122.67131,654
8/17/2016119.14120.79118.92120.64102,653
8/16/2016120.05120.15118.82119.5187,415
8/15/2016117.92120.43117.92120.05104,978
8/12/2016117.86118.00116.92117.8559,384
8/11/2016117.70119.56117.27117.9155,873
8/10/2016117.05118.03116.17117.67130,372
8/9/2016116.18117.31116.18117.29138,007
8/8/2016118.16120.74116.17116.45120,963
8/5/2016115.58118.57115.29118.42255,559
8/4/2016122.08123.50114.76115.55188,654
8/3/2016122.96123.87122.40123.83114,525
8/2/2016123.82124.00122.53122.7678,905
8/1/2016125.00125.85123.39123.88138,010
7/29/2016125.00126.32124.07125.02184,283
7/28/2016124.00125.17123.48124.93100,917
7/27/2016121.25124.17121.25124.13120,481
7/26/2016118.92121.06118.73120.9785,090
7/25/2016119.65122.13118.64119.1152,145
7/22/2016118.87120.96118.54119.6780,972
7/21/2016120.75121.70118.65119.16125,188
7/20/2016119.70121.38118.95120.6584,720
7/19/2016120.00120.68118.89119.0790,076
7/18/2016120.10121.32119.66120.1352,302
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center