$98.74 -2.02 (%) Littelfuse Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
1/30/2015100.25101.8898.0098.74144,624
1/29/201599.86100.9498.80100.76201,895
1/28/2015101.28101.6598.8199.5994,861
1/27/2015100.08100.9099.00100.5871,742
1/26/2015100.41101.8899.57101.20108,573
1/23/2015101.09101.77100.64100.7575,048
1/22/2015101.01101.8799.00101.82187,758
1/21/201597.31100.6896.61100.21221,072
1/20/2015100.05100.1596.2798.12138,576
1/16/201597.46101.5697.0099.15314,649
1/15/201596.8197.9395.6696.11210,179
1/14/201594.9396.8494.9396.57154,846
1/13/201595.8898.4094.9496.27105,192
1/12/201595.6096.0893.8495.39177,321
1/9/201596.4896.4895.2095.42123,397
1/8/201595.4696.6295.2696.31167,893
1/7/201592.7895.0891.3894.27179,358
1/6/201594.0194.0191.3992.19123,271
1/5/201595.3996.1193.1993.64114,652
1/2/201597.3798.0294.0295.61115,070
12/31/201498.6199.9596.5096.67169,587
12/30/201498.7799.2197.8898.4063,300
12/29/201498.8499.8197.9999.0880,055
12/26/201498.5299.3297.6698.7676,954
12/24/201497.3599.3196.7797.9280,960
12/23/201497.3198.3596.7597.29210,328
12/22/201497.1297.8596.6997.00141,402
12/19/201497.9397.9396.2396.77266,507
12/18/201498.2098.3596.6498.13119,650
12/17/201495.2497.0594.0197.02153,131
12/16/201493.8595.9292.3094.73129,886
12/15/201495.7296.1293.2793.90141,999
12/12/201494.9896.2794.3094.82134,091
12/11/201497.2698.4095.9696.27209,211
12/10/2014100.82100.8296.9196.99173,084
12/9/201495.67100.7695.02100.72219,711
12/8/201498.1699.2096.1696.44144,785
12/5/201498.3699.2397.2098.87191,293
12/4/201498.7899.1898.0898.5194,802
12/3/201496.8899.2295.9599.00131,326
12/2/201495.6497.0694.9596.61110,196
12/1/201495.9996.1494.2795.19116,226
11/28/201497.7197.7196.0196.1344,889
11/26/201497.6397.8896.8797.3992,726
11/25/201497.8298.5097.0897.4575,467
11/24/201496.3397.9296.3397.72120,923
11/21/201496.4796.8395.5895.9578,707
11/20/201494.1295.6494.0595.5080,703
11/19/201496.2196.2194.2494.70119,109
11/18/201495.6397.1895.6396.4988,725
11/17/201496.8897.7195.2495.84124,123
11/14/201496.9797.9796.1497.3785,797
11/13/201498.0298.5796.3396.6099,192
11/12/201496.7998.5596.7998.1197,547
11/11/201497.6098.2896.7697.55169,600
11/10/201497.6598.6197.1097.8997,753
11/7/201496.8197.7296.4597.48122,545
11/6/201497.5297.6996.3596.97160,934
11/5/201498.3199.4197.1597.63145,844
11/4/201498.1299.0397.5397.83149,686
11/3/201497.7498.3796.4998.29295,760
10/31/201497.3799.1996.3497.54275,288
10/30/201491.8595.5491.2095.36262,822
10/29/201487.5192.6885.7692.13329,888
10/28/201487.6290.4187.1390.04205,523
10/27/201485.9086.9885.4986.81231,779
10/24/201486.2686.8585.7586.14135,089
10/23/201485.9286.8485.5986.37122,356
10/22/201485.6986.6684.7985.01149,720
10/21/201483.5685.5183.4185.19115,935
10/20/201480.5283.2880.3583.28189,547
10/17/201482.0282.4780.3981.05368,363
10/16/201480.2081.2579.6480.82380,961
10/15/201479.2581.8178.6881.14310,559
10/14/201480.7981.3779.6580.00161,843
10/13/201480.9381.0079.6380.05238,171
10/10/201482.4082.6780.4580.60279,864
10/9/201484.7485.3282.9682.96134,526
10/8/201484.6085.5883.2584.98143,320
10/7/201486.2986.9284.4484.4891,266
10/6/201484.8087.4984.8086.53223,257
10/3/201484.6084.9783.7783.8471,410
10/2/201483.0884.2682.4783.8488,323
10/1/201484.9784.9782.8583.27195,250
9/30/201486.8587.5785.1585.18203,837
9/29/201486.5987.6886.1587.0599,902
9/26/201486.9088.2086.2587.65106,424
9/25/201488.6688.6686.7086.7579,635
9/24/201489.1589.3988.0088.73121,458
9/23/201490.0590.3588.6288.7496,121
9/22/201492.1592.1589.9590.0981,588
9/19/201494.4994.6992.2392.45205,031
9/18/201494.1194.7593.9594.3854,095
9/17/201494.0894.7893.3894.01146,762
9/16/201493.5694.6692.9494.06166,068
9/15/201494.1894.4992.6694.03139,748
9/12/201493.1994.5793.0694.39222,485
9/11/201491.1692.8191.1692.61123,676
9/10/201492.1792.1791.0691.7090,639
9/9/201492.8092.9791.8492.0879,224
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center