$127.79 +0.62 (%) Littelfuse Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LFUS historical data

Date Open High Low Close Volume
9/27/2016126.51127.34126.03127.17102,130
9/26/2016126.12127.03125.27126.35116,579
9/23/2016129.66129.66126.59126.60116,078
9/22/2016127.64130.79127.22130.12133,189
9/21/2016125.99127.47125.43127.22100,328
9/20/2016126.73127.66125.03125.40109,476
9/19/2016125.93127.25125.93126.5871,173
9/16/2016126.77128.73124.71125.58276,320
9/15/2016123.15127.08122.66126.21124,573
9/14/2016123.40123.86121.43122.97110,852
9/13/2016124.92124.92116.97122.97150,368
9/12/2016121.70124.40120.61124.39109,666
9/9/2016124.73124.80121.89121.97153,521
9/8/2016126.51126.96124.83125.4675,702
9/7/2016126.66127.92125.57126.33189,258
9/6/2016127.52128.47126.15126.43102,222
9/2/2016127.54128.04127.04127.65111,831
9/1/2016127.34128.10126.06126.72119,336
8/31/2016127.49127.49126.05126.80146,235
8/30/2016127.89127.90126.50127.44136,396
8/29/2016126.88130.40126.05127.00117,715
8/26/2016125.70127.10125.00126.99110,093
8/25/2016124.35125.52120.84125.0496,991
8/24/2016124.29125.50124.06124.39135,153
8/23/2016123.52124.96123.51124.7688,416
8/22/2016123.17123.57121.90123.5564,110
8/19/2016122.63123.60122.26123.34148,872
8/18/2016120.87123.33119.95122.67131,654
8/17/2016119.14120.79118.92120.64102,653
8/16/2016120.05120.15118.82119.5187,415
8/15/2016117.92120.43117.92120.05104,978
8/12/2016117.86118.00116.92117.8559,384
8/11/2016117.70119.56117.27117.9155,873
8/10/2016117.05118.03116.17117.67130,372
8/9/2016116.18117.31116.18117.29138,007
8/8/2016118.16120.74116.17116.45120,963
8/5/2016115.58118.57115.29118.42255,559
8/4/2016122.08123.50114.76115.55188,654
8/3/2016122.96123.87122.40123.83114,525
8/2/2016123.82124.00122.53122.7678,905
8/1/2016125.00125.85123.39123.88138,010
7/29/2016125.00126.32124.07125.02184,283
7/28/2016124.00125.17123.48124.93100,917
7/27/2016121.25124.17121.25124.13120,481
7/26/2016118.92121.06118.73120.9785,090
7/25/2016119.65122.13118.64119.1152,145
7/22/2016118.87120.96118.54119.6780,972
7/21/2016120.75121.70118.65119.16125,188
7/20/2016119.70121.38118.95120.6584,720
7/19/2016120.00120.68118.89119.0790,076
7/18/2016120.10121.32119.66120.1352,302
7/15/2016120.97121.08119.14120.4264,131
7/14/2016120.70121.79119.53120.20112,506
7/13/2016120.07120.56119.27120.03109,818
7/12/2016118.40120.48118.40120.0494,413
7/11/2016117.48118.31116.99118.1171,963
7/8/2016115.02117.81114.85117.05154,247
7/7/2016114.81115.37113.42114.24120,399
7/6/2016114.15114.79113.42114.6491,415
7/5/2016116.11116.57114.25114.9395,802
7/1/2016117.92119.36115.98116.56117,146
6/30/2016116.46118.19115.90118.19203,745
6/29/2016117.32117.32115.23116.60195,884
6/28/2016114.13116.48113.73116.43196,358
6/27/2016114.80114.99112.13113.01259,534
6/24/2016114.63116.82114.63116.04413,370
6/23/2016117.93119.38117.41119.3149,175
6/22/2016116.39117.60116.11116.7856,443
6/21/2016117.08118.51116.12116.70113,284
6/20/2016117.33118.63116.21117.4661,367
6/17/2016117.22117.22115.55116.33263,323
6/16/2016115.70117.05114.42116.8572,602
6/15/2016116.56117.50115.97116.1766,269
6/14/2016116.55117.14115.72116.3879,643
6/13/2016117.44118.38116.34116.5994,720
6/10/2016118.27119.40117.50118.1292,159
6/9/2016118.92120.00118.00119.4288,332
6/8/2016116.65119.84116.65118.99108,869
6/7/2016116.19117.30115.55116.8684,525
6/6/2016115.57116.88115.31116.12163,689
6/3/2016115.97117.00115.18115.66112,584
6/2/2016115.29116.41114.28116.30129,716
6/1/2016114.73115.45113.50115.4587,515
5/31/2016114.60115.63112.95114.53132,140
5/27/2016112.66114.04112.21114.0483,033
5/26/2016113.00113.85112.31113.03115,563
5/25/2016111.69112.88110.71112.75167,317
5/24/2016108.47111.59108.37111.17212,725
5/23/2016109.19110.04107.90108.53141,631
5/20/2016108.62110.26107.64109.1084,089
5/19/2016107.80109.26106.26107.92116,156
5/18/2016107.51109.71107.00108.48231,072
5/17/2016110.02110.47107.24107.64144,789
5/16/2016109.77110.86109.77110.49197,624
5/13/2016110.49112.05109.83110.00129,914
5/12/2016111.55112.16110.33110.80154,156
5/11/2016112.85113.76111.28111.30106,266
5/10/2016111.47112.71110.53112.59133,720
5/9/2016111.47112.01109.85110.72179,281
5/6/2016116.48116.51110.26111.40410,679
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center