Littelfuse Inc $89.56

down -0.54


24/7/2014 04:00 PM  |  NASDAQ : LFUS  
Industries : Wholesale / Electronics Wholesale
Last Trade: 89.56
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.54 (-0.60 %)
Prev Close: 90.10
Open: 90.42
Bid: 89.51
Ask: 89.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFUS Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: LFUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LFUS1416H65 24.20 0.00 24.20 82.0 25.10 30.0 0.0 0
70.00 LFUS1416H70 19.30 0.00 19.30 84.0 20.10 76.0 0.0 0
75.00 LFUS1416H75 14.30 0.00 14.30 88.0 15.20 82.0 0.0 0
80.00 LFUS1416H80 9.60 0.00 9.60 40.0 10.30 48.0 0.0 0
85.00 LFUS1416H85 5.20 0.00 5.20 115.0 5.90 57.0 0.0 0
90.00 LFUS1416H90 1.90 0.00 1.90 190.0 2.40 20.0 0.0 0
95.00 LFUS1416H95 1.10 0.65 0.45 148.0 0.80 58.0 1.0 11
100.00 LFUS1416H100 0.30 0.00 0.05 10.0 0.30 7.0 0.0 0
105.00 LFUS1416H105 0.65 0.40 0.05 10.0 0.25 119.0 46.0 46
110.00 LFUS1416H110 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
115.00 LFUS1416H115 0.20 0.00 0.00 0.0 0.20 82.0 0.0 0

Put Options: LFUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LFUS1416T65 0.30 0.00 0.00 0.0 0.30 133.0 0.0 0
70.00 LFUS1416T70 0.25 0.00 0.05 11.0 0.25 120.0 0.0 0
75.00 LFUS1416T75 0.25 0.00 0.05 11.0 0.25 79.0 0.0 0
80.00 LFUS1416T80 0.56 0.46 0.10 331.0 0.60 143.0 1.0 1
85.00 LFUS1416T85 0.80 0.10 0.70 167.0 1.20 100.0 11.0 26
90.00 LFUS1416T90 2.60 0.30 2.30 127.0 2.85 95.0 3.0 14
95.00 LFUS1416T95 3.65 -1.95 5.60 108.0 6.30 49.0 1.0 1
100.00 LFUS1416T100 10.10 0.00 10.10 72.0 10.80 20.0 0.0 0
105.00 LFUS1416T105 11.65 -3.35 15.00 70.0 15.80 58.0 1.0 1
110.00 LFUS1416T110 20.00 0.00 20.00 42.0 20.80 26.0 0.0 0
115.00 LFUS1416T115 25.00 0.00 25.00 35.0 25.80 36.0 0.0 0
Trading Center