Littelfuse Inc $90.28

up +0.96


29/7/2014 09:59 AM  |  NASDAQ : LFUS  
Industries : Wholesale / Electronics Wholesale
Last Trade: 90.28
Trade Time: Jul 29 09:59 AM Eastern Daylight Time
Change: 0.96 (1.08 %)
Prev Close: 89.32
Open: 89.39
Bid: 90.25
Ask: 90.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFUS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: LFUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LFUS1416H65 24.10 0.00 24.90 65.0 26.10 83.0 0.0 0
70.00 LFUS1416H70 19.10 0.00 19.90 53.0 21.00 37.0 0.0 0
75.00 LFUS1416H75 14.20 0.00 15.00 66.0 16.00 64.0 0.0 0
80.00 LFUS1416H80 9.40 0.00 10.20 79.0 11.10 73.0 0.0 0
85.00 LFUS1416H85 5.10 0.00 5.80 49.0 6.50 100.0 0.0 0
90.00 LFUS1416H90 1.65 0.20 2.20 20.0 2.70 91.0 3.0 3
95.00 LFUS1416H95 0.45 0.00 0.45 39.0 0.80 94.0 2.0 13
100.00 LFUS1416H100 0.30 0.00 0.05 11.0 0.35 97.0 0.0 0
105.00 LFUS1416H105 0.65 0.40 0.05 10.0 0.25 98.0 46.0 46
110.00 LFUS1416H110 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
115.00 LFUS1416H115 0.20 0.00 0.00 0.0 0.20 83.0 0.0 0

Put Options: LFUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 LFUS1416T65 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
70.00 LFUS1416T70 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
75.00 LFUS1416T75 0.05 0.00 0.05 11.0 0.25 70.0 0.0 0
80.00 LFUS1416T80 0.56 0.36 0.05 215.0 0.60 194.0 1.0 1
85.00 LFUS1416T85 1.10 0.25 0.45 117.0 1.05 183.0 3.0 27
90.00 LFUS1416T90 2.60 0.20 1.85 31.0 2.50 169.0 3.0 14
95.00 LFUS1416T95 3.65 -2.05 4.80 111.0 5.80 146.0 1.0 1
100.00 LFUS1416T100 10.20 0.00 9.20 86.0 10.20 84.0 0.0 0
105.00 LFUS1416T105 11.65 -3.45 14.00 87.0 15.10 76.0 1.0 1
110.00 LFUS1416T110 20.10 0.00 19.00 50.0 20.10 39.0 0.0 0
115.00 LFUS1416T115 25.10 0.00 24.00 77.0 25.20 79.0 0.0 0
Trading Center