Littelfuse Inc $91.40

down 0.00


19/8/2014 04:00 PM  |  NASDAQ : LFUS  
Industries : Wholesale / Electronics Wholesale
Last Trade: 91.40
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 91.40
Open: 90.89
Bid: 86.35
Ask: 96.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFUS Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: LFUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LFUS1420I55 36.10 0.00 36.10 20.0 36.90 30.0 0.0 0
60.00 LFUS1420I60 31.20 0.00 31.20 20.0 32.00 33.0 0.0 0
65.00 LFUS1420I65 26.20 0.00 26.20 31.0 26.90 41.0 0.0 0
70.00 LFUS1420I70 21.20 0.00 21.20 47.0 21.90 67.0 0.0 0
75.00 LFUS1420I75 12.64 -3.46 16.10 70.0 16.90 53.0 2.0 1
80.00 LFUS1420I80 11.50 0.20 11.30 48.0 12.00 52.0 1.0 9
85.00 LFUS1420I85 6.70 0.00 6.70 80.0 7.40 113.0 1.0 30
90.00 LFUS1420I90 2.75 -0.05 2.80 159.0 3.50 22.0 6.0 24
95.00 LFUS1420I95 0.75 0.10 0.65 177.0 1.20 84.0 16.0 46
100.00 LFUS1420I100 0.25 0.20 0.05 10.0 0.40 86.0 4.0 37
105.00 LFUS1420I105 1.05 0.80 0.05 11.0 0.25 139.0 1.0 30
110.00 LFUS1420I110 0.25 0.00 0.05 11.0 0.25 87.0 0.0 0
115.00 LFUS1420I115 0.25 0.00 0.05 11.0 0.25 87.0 0.0 0
120.00 LFUS1420I120 0.70 0.50 0.05 11.0 0.20 6.0 3.0 6
125.00 LFUS1420I125 0.20 0.00 0.05 11.0 0.20 68.0 0.0 0

Put Options: LFUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LFUS1420U55 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
60.00 LFUS1420U60 0.30 0.00 0.05 11.0 0.30 93.0 0.0 0
65.00 LFUS1420U65 0.30 0.00 0.05 11.0 0.30 96.0 0.0 0
70.00 LFUS1420U70 0.75 0.40 0.05 10.0 0.35 94.0 4.0 5
75.00 LFUS1420U75 0.48 0.08 0.05 11.0 0.40 161.0 1.0 57
80.00 LFUS1420U80 0.70 0.65 0.05 357.0 0.50 172.0 7.0 128
85.00 LFUS1420U85 1.20 0.80 0.40 168.0 0.80 147.0 1.0 36
90.00 LFUS1420U90 1.70 0.00 1.55 76.0 1.90 54.0 2.0 50
95.00 LFUS1420U95 3.40 -0.80 4.20 66.0 4.70 53.0 8.0 177
100.00 LFUS1420U100 9.70 1.40 8.30 67.0 9.10 52.0 1.0 13
105.00 LFUS1420U105 13.20 0.00 13.20 49.0 13.90 52.0 0.0 0
110.00 LFUS1420U110 19.50 1.50 18.00 65.0 18.90 32.0 1.0 1
115.00 LFUS1420U115 22.90 0.00 22.90 43.0 23.90 32.0 0.0 0
120.00 LFUS1420U120 28.10 0.00 28.10 30.0 28.90 20.0 0.0 0
125.00 LFUS1420U125 33.10 0.00 33.10 30.0 33.90 20.0 0.0 0
Trading Center