$86.14 -0.23 (-0.27%) Littelfuse Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 86.14
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.27%)
Prev Close: 86.37
Open: 86.26
Bid: 86.11
Ask: 86.16
Options:

Call Options: LFUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 LFUS1422K70 14.50 0.00 14.70 221.0 18.70 192.0 0.0 0
75.00 LFUS1422K75 9.70 0.00 9.80 225.0 13.80 192.0 0.0 0
80.00 LFUS1422K80 3.60 -2.00 5.80 266.0 8.40 254.0 2.0 5
85.00 LFUS1422K85 3.10 0.10 2.95 42.0 3.40 21.0 2.0 18
90.00 LFUS1422K90 1.15 0.00 0.90 64.0 1.45 106.0 1.0 136
95.00 LFUS1422K95 0.60 0.45 0.05 11.0 1.50 264.0 1.0 2
100.00 LFUS1422K100 0.25 0.20 0.05 1.0 0.50 154.0 3.0 8
105.00 LFUS1422K105 1.30 0.00 0.10 302.0 1.20 286.0 0.0 0
110.00 LFUS1422K110 1.30 0.00 0.00 0.0 1.20 266.0 0.0 0
115.00 LFUS1422K115 1.30 0.00 0.00 0.0 1.20 275.0 0.0 0
120.00 LFUS1422K120 1.25 0.00 0.00 0.0 1.20 276.0 0.0 0

Put Options: LFUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 LFUS1422W70 1.55 0.00 0.05 11.0 0.50 156.0 0.0 0
75.00 LFUS1422W75 0.50 0.45 0.05 556.0 0.55 86.0 1.0 6
80.00 LFUS1422W80 0.70 0.05 0.65 42.0 1.10 96.0 7.0 231
85.00 LFUS1422W85 2.50 0.60 1.95 4.0 2.20 4.0 50.0 92
90.00 LFUS1422W90 4.50 0.00 3.50 337.0 6.10 223.0 0.0 0
95.00 LFUS1422W95 7.20 0.00 6.90 256.0 10.80 162.0 0.0 0
100.00 LFUS1422W100 11.90 0.00 11.70 138.0 15.50 62.0 0.0 0
105.00 LFUS1422W105 16.90 0.00 16.60 134.0 20.50 92.0 0.0 0
110.00 LFUS1422W110 21.90 0.00 21.60 108.0 26.00 61.0 0.0 0
115.00 LFUS1422W115 26.90 0.00 26.60 21.0 31.00 45.0 0.0 0
120.00 LFUS1422W120 32.00 0.00 31.70 176.0 35.50 151.0 0.0 0