Littelfuse Inc $92.97

down 0.00


11/7/2014 04:24 PM  |  NASDAQ : LFUS  
Industries : Wholesale / Electronics Wholesale
Last Trade: 92.97
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 92.97
Open: 93.43
Bid: 92.87
Ask: 92.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LFUS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: LFUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 LFUS1419G60 32.60 0.00 32.60 20.0 33.60 40.0 0.0 0
65.00 LFUS1419G65 27.60 0.00 27.60 20.0 28.60 45.0 0.0 0
70.00 LFUS1419G70 22.70 0.00 22.70 47.0 23.70 100.0 0.0 0
75.00 LFUS1419G75 17.70 0.00 17.70 47.0 18.60 76.0 0.0 0
80.00 LFUS1419G80 12.70 0.00 12.70 57.0 13.60 76.0 0.0 0
85.00 LFUS1419G85 11.40 3.60 7.80 31.0 8.50 7.0 1.0 36
90.00 LFUS1419G90 4.10 1.10 3.00 41.0 3.70 98.0 2.0 5
95.00 LFUS1419G95 1.30 1.10 0.20 85.0 0.55 96.0 1.0 31
100.00 LFUS1419G100 0.15 -0.10 0.10 10.0 0.25 116.0 4.0 7
105.00 LFUS1419G105 0.20 0.00 0.05 11.0 0.20 89.0 0.0 0
110.00 LFUS1419G110 0.20 0.00 0.00 0.0 0.20 78.0 0.0 0

Put Options: LFUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 LFUS1419S60 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
65.00 LFUS1419S65 0.30 0.00 0.05 11.0 0.30 85.0 0.0 0
70.00 LFUS1419S70 0.30 0.00 0.05 11.0 0.30 107.0 0.0 0
75.00 LFUS1419S75 0.38 0.08 0.05 11.0 0.30 102.0 2.0 2
80.00 LFUS1419S80 0.80 0.50 0.05 11.0 0.30 106.0 17.0 17
85.00 LFUS1419S85 1.10 0.85 0.05 11.0 0.25 122.0 1.0 3
90.00 LFUS1419S90 0.30 0.25 0.05 7.0 0.40 67.0 3.0 19
95.00 LFUS1419S95 1.20 -0.75 1.95 100.0 2.60 52.0 3.0 6
100.00 LFUS1419S100 6.60 0.00 6.60 70.0 7.30 20.0 0.0 0
105.00 LFUS1419S105 11.50 0.00 11.50 81.0 12.30 20.0 0.0 0
110.00 LFUS1419S110 16.50 0.00 16.50 61.0 17.30 20.0 0.0 0
Trading Center