$83.28 +2.23 (2.75%) Littelfuse Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 83.28
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +2.23 (2.75%)
Prev Close: 81.05
Open: 80.52
Bid: 83.27
Ask: 83.28
Options:

Call Options: LFUS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 LFUS1422K70 10.50 0.00 11.30 519.0 14.10 106.0 0.0 0
75.00 LFUS1422K75 6.30 0.00 6.60 674.0 9.20 138.0 0.0 0
80.00 LFUS1422K80 3.60 0.40 4.40 98.0 5.00 20.0 2.0 5
85.00 LFUS1422K85 1.75 0.70 1.60 143.0 1.95 10.0 5.0 1
90.00 LFUS1422K90 0.85 0.80 0.10 10.0 1.10 390.0 1.0 127
95.00 LFUS1422K95 0.60 0.10 0.05 28.0 0.50 221.0 1.0 2
100.00 LFUS1422K100 0.25 0.20 0.05 1.0 1.00 119.0 3.0 8
105.00 LFUS1422K105 0.55 0.00 0.10 302.0 0.80 361.0 0.0 0
110.00 LFUS1422K110 0.55 0.00 0.00 0.0 1.35 344.0 0.0 0
115.00 LFUS1422K115 0.55 0.00 0.00 0.0 1.35 363.0 0.0 0
120.00 LFUS1422K120 0.55 0.00 0.00 0.0 1.50 11.0 0.0 0

Put Options: LFUS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 LFUS1422W70 0.10 0.00 0.30 11.0 2.05 11.0 0.0 0
75.00 LFUS1422W75 0.70 -0.10 0.45 209.0 0.95 159.0 5.0 5
80.00 LFUS1422W80 2.15 -0.60 1.45 123.0 2.00 146.0 10.0 221
85.00 LFUS1422W85 3.90 -1.20 3.60 175.0 4.30 78.0 30.0 41
90.00 LFUS1422W90 8.80 0.00 7.10 233.0 10.00 401.0 0.0 0
95.00 LFUS1422W95 12.40 0.00 11.60 86.0 14.30 287.0 0.0 0
100.00 LFUS1422W100 18.50 0.00 16.30 86.0 19.20 120.0 0.0 0
105.00 LFUS1422W105 23.40 0.00 21.20 16.0 24.20 119.0 0.0 0
110.00 LFUS1422W110 28.40 0.00 26.20 15.0 29.20 119.0 0.0 0
115.00 LFUS1422W115 33.40 0.00 31.20 15.0 34.20 119.0 0.0 0
120.00 LFUS1422W120 38.40 0.00 36.10 20.0 39.20 25.0 0.0 0