The Laclede Group Inc (Holding Co) $47.80

down -0.20


19/9/2014 04:00 PM  |  NYSE : LG  
Industries : Utilities / Gas Utilities
Last Trade: 47.80
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.42 %)
Prev Close: 48.00
Open: 48.09
Bid: 43.69
Ask: 50.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: LG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LG1420I22.5 23.20 0.00 24.20 413.0 27.10 397.0 0.0 0
25.00 LG1420I25 20.70 0.00 20.60 60.0 25.00 54.0 0.0 0
30.00 LG1420I30 15.70 0.00 15.60 60.0 20.00 10.0 0.0 0
35.00 LG1420I35 10.70 0.00 10.60 87.0 15.10 67.0 0.0 0
40.00 LG1420I40 5.70 0.00 5.80 78.0 8.70 67.0 0.0 0
45.00 LG1420I45 4.50 3.80 1.60 116.0 3.60 90.0 30.0 19
50.00 LG1420I50 0.10 -2.30 0.10 18.0 0.50 194.0 18.0 20
55.00 LG1420I55 0.25 -2.15 0.00 0.0 0.50 210.0 4.0 5
60.00 LG1420I60 2.40 0.00 0.00 0.0 0.50 91.0 0.0 0
65.00 LG1420I65 2.40 0.00 0.00 0.0 0.50 210.0 0.0 0

Put Options: LG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LG1420U22.5 2.40 0.00 0.00 0.0 0.50 238.0 0.0 0
25.00 LG1420U25 1.25 0.00 0.00 0.0 0.50 103.0 0.0 0
30.00 LG1420U30 2.40 0.00 0.00 0.0 0.50 103.0 0.0 0
35.00 LG1420U35 2.40 0.00 0.05 10.0 0.50 103.0 0.0 0
40.00 LG1420U40 1.25 0.00 0.05 20.0 0.50 103.0 0.0 0
45.00 LG1420U45 2.40 0.00 0.10 10.0 0.50 75.0 0.0 0
50.00 LG1420U50 1.70 0.00 1.10 386.0 2.80 151.0 0.0 0
55.00 LG1420U55 4.60 0.00 5.00 76.0 9.20 57.0 0.0 0
60.00 LG1420U60 9.60 0.00 9.90 55.0 14.20 49.0 0.0 0
65.00 LG1420U65 15.70 0.00 16.20 386.0 17.80 153.0 0.0 0
Trading Center