$48.92 +0.27 (0.56%) The Laclede Group Inc (Holding Co) - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.92
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.27 (0.56%)
Prev Close: 48.65
Open: 48.80
Bid: 47.39
Ask: 50.00
Options:

Call Options: LG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1422K25 21.50 0.00 22.00 366.0 25.20 176.0 0.0 0
30.00 LG1422K30 16.10 0.00 16.20 102.0 21.00 45.0 0.0 0
35.00 LG1422K35 11.50 0.00 11.20 157.0 16.00 77.0 0.0 0
40.00 LG1422K40 6.50 0.00 6.20 146.0 11.00 77.0 0.0 0
45.00 LG1422K45 1.75 0.00 1.50 238.0 6.00 62.0 0.0 0
50.00 LG1422K50 0.25 0.00 0.10 10.0 2.80 319.0 0.0 0
55.00 LG1422K55 1.25 0.00 0.00 0.0 2.55 35.0 0.0 0
60.00 LG1422K60 1.25 0.00 0.00 0.0 2.50 35.0 0.0 0
65.00 LG1422K65 2.50 0.00 0.00 0.0 2.50 35.0 0.0 0
70.00 LG1422K70 2.50 0.00 0.00 0.0 2.50 203.0 0.0 0

Put Options: LG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1422W25 2.50 0.00 0.00 0.0 2.50 224.0 0.0 0
30.00 LG1422W30 2.50 0.00 0.00 0.0 2.50 73.0 0.0 0
35.00 LG1422W35 2.50 0.00 0.00 0.0 2.50 73.0 0.0 0
40.00 LG1422W40 2.50 0.00 0.00 0.0 2.50 73.0 0.0 0
45.00 LG1422W45 0.25 -2.30 0.05 50.0 2.55 325.0 10.0 10
50.00 LG1422W50 0.20 0.00 0.10 10.0 4.00 304.0 0.0 0
55.00 LG1422W55 4.20 0.00 4.20 154.0 8.60 54.0 0.0 0
60.00 LG1422W60 9.30 0.00 9.20 130.0 13.60 54.0 0.0 0
65.00 LG1422W65 14.30 0.00 14.20 45.0 18.60 21.0 0.0 0
70.00 LG1422W70 19.30 0.00 19.90 199.0 23.10 153.0 0.0 0