$48.38 -0.32 (-0.66%) The Laclede Group Inc (Holding Co) - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 48.38
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.66%)
Prev Close: 48.70
Open: 48.66
Bid: 44.26
Ask: 50.00
Options:

Call Options: LG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1422K25 21.20 0.00 22.50 124.0 24.90 150.0 0.0 0
30.00 LG1422K30 16.20 0.00 16.20 32.0 21.00 20.0 0.0 0
35.00 LG1422K35 11.20 0.00 11.30 98.0 16.00 75.0 0.0 0
40.00 LG1422K40 6.20 0.00 6.50 117.0 11.00 82.0 0.0 0
45.00 LG1422K45 1.50 0.00 1.50 354.0 6.00 126.0 0.0 0
50.00 LG1422K50 0.20 0.00 0.15 10.0 1.50 340.0 0.0 0
55.00 LG1422K55 2.50 0.00 0.00 0.0 0.50 37.0 0.0 0
60.00 LG1422K60 2.50 0.00 0.00 0.0 2.50 67.0 0.0 0
65.00 LG1422K65 2.50 0.00 0.00 0.0 0.50 37.0 0.0 0
70.00 LG1422K70 2.10 0.00 0.00 0.0 2.50 202.0 0.0 0

Put Options: LG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1422W25 1.70 0.00 0.00 0.0 0.50 110.0 0.0 0
30.00 LG1422W30 2.50 0.00 0.00 0.0 0.50 50.0 0.0 0
35.00 LG1422W35 2.50 0.00 0.00 0.0 0.50 50.0 0.0 0
40.00 LG1422W40 0.50 0.00 0.00 0.0 0.50 81.0 0.0 0
45.00 LG1422W45 0.25 -0.25 0.05 50.0 0.50 192.0 10.0 10
50.00 LG1422W50 1.10 0.00 1.10 321.0 2.45 107.0 0.0 0
55.00 LG1422W55 4.20 0.00 4.20 121.0 8.60 42.0 0.0 0
60.00 LG1422W60 9.50 0.00 9.20 100.0 13.80 42.0 0.0 0
65.00 LG1422W65 14.20 0.00 14.20 15.0 18.80 10.0 0.0 0
70.00 LG1422W70 19.30 0.00 20.50 234.0 22.50 110.0 0.0 0