$50.77 +0.13 (0.26%) The Laclede Group Inc (Holding Co) - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 50.77
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.13 (0.26%)
Prev Close: 50.64
Open: 50.91
Bid: 50.38
Ask: 52.00
Options:

Call Options: LG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1422K25 23.20 0.00 25.40 37.0 27.30 70.0 0.0 0
30.00 LG1422K30 18.10 0.00 19.40 91.0 22.50 45.0 0.0 0
35.00 LG1422K35 13.20 0.00 15.40 27.0 18.10 45.0 0.0 0
40.00 LG1422K40 8.20 0.00 10.40 37.0 13.30 82.0 0.0 0
45.00 LG1422K45 3.20 0.00 5.40 27.0 8.30 135.0 0.0 0
50.00 LG1422K50 0.15 0.00 0.95 25.0 1.80 56.0 0.0 0
55.00 LG1422K55 2.55 0.00 0.00 0.0 1.10 144.0 0.0 0
60.00 LG1422K60 2.50 0.00 0.00 0.0 1.10 63.0 0.0 0
65.00 LG1422K65 2.50 0.00 0.00 0.0 1.10 63.0 0.0 0
70.00 LG1422K70 1.10 0.00 0.00 0.0 0.95 128.0 0.0 0

Put Options: LG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1422W25 0.70 0.00 0.00 0.0 0.95 164.0 0.0 0
30.00 LG1422W30 2.50 0.00 0.00 0.0 1.20 10.0 0.0 0
35.00 LG1422W35 2.50 0.00 0.00 0.0 1.20 10.0 0.0 0
40.00 LG1422W40 2.50 0.00 0.00 0.0 1.20 10.0 0.0 0
45.00 LG1422W45 0.25 -0.45 0.05 50.0 0.95 164.0 10.0 10
50.00 LG1422W50 0.25 0.00 0.05 10.0 0.85 101.0 0.0 0
55.00 LG1422W55 2.80 0.00 3.50 109.0 5.80 75.0 0.0 0
60.00 LG1422W60 7.70 0.00 8.50 61.0 11.60 55.0 0.0 0
65.00 LG1422W65 12.20 0.00 13.50 59.0 16.20 35.0 0.0 0
70.00 LG1422W70 17.90 0.00 18.50 67.0 20.00 27.0 0.0 0