$51.32 +0.59 (1.16%) The Laclede Group Inc (Holding Co) - NYSE

Nov. 21, 2014 | 03:15 PM
Last Trade: 51.32
Trade Time: Nov 21 03:15 PM Eastern Daylight Time
Change: +0.59 (1.16%)
Prev Close: 50.73
Open: 51.22
Bid: 51.29
Ask: 51.32
Options:

Call Options: LG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1422K25 24.00 0.00 25.40 184.0 27.00 83.0 0.0 0
30.00 LG1422K30 18.20 0.00 19.10 9.0 23.50 57.0 0.0 0
35.00 LG1422K35 13.20 0.00 14.10 9.0 18.50 57.0 0.0 0
40.00 LG1422K40 8.10 0.00 10.00 52.0 12.80 42.0 0.0 0
45.00 LG1422K45 3.20 0.00 4.20 35.0 8.50 45.0 0.0 0
50.00 LG1422K50 0.25 0.00 0.45 199.0 3.60 86.0 0.0 0
55.00 LG1422K55 2.50 0.00 0.00 0.0 1.30 66.0 0.0 0
60.00 LG1422K60 2.50 0.00 0.00 0.0 1.50 71.0 0.0 0
65.00 LG1422K65 2.50 0.00 0.00 0.0 2.50 76.0 0.0 0
70.00 LG1422K70 0.50 0.00 0.00 0.0 0.70 142.0 0.0 0

Put Options: LG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1422W25 0.50 0.00 0.00 0.0 0.40 122.0 0.0 0
30.00 LG1422W30 2.50 0.00 0.00 0.0 2.50 76.0 0.0 0
35.00 LG1422W35 2.50 0.00 0.00 0.0 2.50 90.0 0.0 0
40.00 LG1422W40 2.50 0.00 0.00 0.0 0.80 75.0 0.0 0
45.00 LG1422W45 0.25 -0.40 0.05 50.0 0.85 132.0 10.0 10
50.00 LG1422W50 0.25 0.00 0.05 10.0 2.50 56.0 0.0 0
55.00 LG1422W55 2.65 0.00 1.55 204.0 6.10 10.0 0.0 0
60.00 LG1422W60 7.20 0.00 6.50 67.0 11.20 12.0 0.0 0
65.00 LG1422W65 12.20 0.00 11.50 67.0 16.20 12.0 0.0 0
70.00 LG1422W70 18.50 0.00 18.00 159.0 19.60 82.0 0.0 0