$50.88 +0.17 (0.34%) The Laclede Group Inc (Holding Co) - NYSE

Nov. 28, 2014 | 09:35 AM
Last Trade: 50.88
Trade Time: Nov 28 09:35 AM Eastern Daylight Time
Change: +0.17 (0.34%)
Prev Close: 50.71
Open: 50.65
Bid: 50.74
Ask: 50.85
Options:

Call Options: LG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1420L25 24.20 0.00 24.10 200.0 27.10 65.0 0.0 0
30.00 LG1420L30 18.70 0.00 18.70 75.0 23.50 49.0 0.0 0
35.00 LG1420L35 13.70 0.00 13.70 44.0 18.20 34.0 0.0 0
40.00 LG1420L40 8.70 0.00 8.70 44.0 13.20 34.0 0.0 0
45.00 LG1420L45 6.70 3.00 3.70 69.0 8.20 49.0 2.0 2
50.00 LG1420L50 1.30 0.55 0.65 10.0 2.45 136.0 4.0 64
55.00 LG1420L55 2.25 0.00 0.05 99.0 2.25 15.0 0.0 0
60.00 LG1420L60 2.20 0.00 0.00 0.0 2.20 15.0 0.0 0
65.00 LG1420L65 2.20 0.00 0.00 0.0 2.20 15.0 0.0 0
70.00 LG1420L70 2.20 0.00 0.00 0.0 0.50 113.0 0.0 0

Put Options: LG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LG1420X25 0.50 0.00 0.00 0.0 0.50 112.0 0.0 0
30.00 LG1420X30 2.20 0.00 0.00 0.0 2.20 15.0 0.0 0
35.00 LG1420X35 2.20 0.00 0.05 27.0 2.20 15.0 0.0 0
40.00 LG1420X40 0.50 -1.70 0.05 403.0 2.20 15.0 1.0 1
45.00 LG1420X45 0.20 -0.05 0.05 1.0 0.25 10.0 1.0 2
50.00 LG1420X50 4.50 4.05 0.30 10.0 0.95 114.0 2.0 8
55.00 LG1420X55 3.30 0.00 2.50 92.0 6.70 70.0 0.0 0
60.00 LG1420X60 8.30 0.00 7.30 45.0 11.80 34.0 0.0 0
65.00 LG1420X65 13.30 0.00 12.30 45.0 16.80 34.0 0.0 0
70.00 LG1420X70 19.00 0.00 18.80 190.0 20.80 74.0 0.0 0