Legacy Reserves LP $30.35

down -1.01


30/7/2014 04:00 PM  |  NASDAQ : LGCY  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
7/30/201430.7530.7529.8130.35375,017
7/29/201431.5031.7131.2331.36300,418
7/28/201432.2632.2631.6132.02226,245
7/25/201432.2832.6031.8532.19209,192
7/24/201432.0332.6132.0332.31247,854
7/23/201431.9832.4531.8232.26251,737
7/22/201431.2231.8431.1431.78224,756
7/21/201430.9031.2430.7831.24144,270
7/18/201430.9631.1930.7030.9995,145
7/17/201431.1031.2930.6830.78121,325
7/16/201430.8631.2330.5131.22174,750
7/15/201430.2930.6530.0330.55227,712
7/14/201430.7030.9630.3430.42128,880
7/11/201430.9931.1830.7030.76270,638
7/10/201431.2331.2330.7830.93197,245
7/9/201431.2331.4530.8931.32130,905
7/8/201430.9531.1130.8631.05155,495
7/7/201430.8930.9930.8330.94117,744
7/3/201431.0931.2230.7730.9673,017
7/2/201431.2531.3430.7631.07162,453
7/1/201431.3531.4831.0631.34173,840
6/30/201431.3131.4431.1431.24168,326
6/27/201431.1131.3030.9431.23112,299
6/26/201431.3931.5130.9631.04137,745
6/25/201431.3831.5330.8931.26138,478
6/24/201431.5031.8431.2031.37360,312
6/23/201430.7831.4730.7331.40302,759
6/20/201430.7231.0630.5030.87279,065
6/19/201430.3430.9630.1530.88166,769
6/18/201430.6530.9530.1630.45162,447
6/17/201430.7431.3830.4330.61308,754
6/16/201430.2331.1230.0230.88338,230
6/13/201429.9630.0629.6530.06190,495
6/12/201429.4730.0229.1929.86209,294
6/11/201429.1729.4428.9429.42124,966
6/10/201429.3629.3729.0029.13240,398
6/9/201428.7529.1528.6929.03219,898
6/6/201429.0029.2028.7028.75203,085
6/5/201429.2629.2928.9129.02257,393
6/4/201429.1129.3929.0229.28163,344
6/3/201429.0329.3028.8129.09136,887
6/2/201429.4029.4328.8629.16314,461
5/30/201429.5029.5029.0129.40314,897
5/29/201429.0029.7028.8429.46519,275
5/28/201428.2429.0028.1028.95684,464
5/27/201427.9928.2127.7027.73283,135
5/23/201427.9828.1227.5527.60187,167
5/22/201428.2528.3327.9128.1098,030
5/21/201428.6228.6227.8428.04131,109
5/20/201428.1228.6528.0628.44281,298
5/19/201428.1128.8827.9528.07451,307
5/16/201427.6927.8027.3127.79193,451
5/15/201427.8327.8327.0527.50228,478
5/14/201426.9927.7926.9527.56317,132
5/13/201426.7526.9726.5226.94113,634
5/12/201426.2426.9726.1226.79305,948
5/9/201426.2526.5526.0726.14138,042
5/8/201426.5526.7026.0026.25343,126
5/7/201425.8026.7825.4826.55535,204
5/6/201425.0025.4725.0025.17220,693
5/5/201425.1025.2525.1025.14149,888
5/2/201425.0625.3525.0225.27260,812
5/1/201424.6125.5024.5725.14286,266
4/30/201425.3025.3924.7524.76365,316
4/29/201426.1126.2625.7025.81239,644
4/28/201426.0926.2725.8925.95159,740
4/25/201425.8026.0625.7125.96123,672
4/24/201426.4926.5025.7925.84269,617
4/23/201426.1726.5026.0726.30126,501
4/22/201426.2526.3325.9126.17167,416
4/21/201426.3026.3726.1326.17140,783
4/17/201426.3326.3826.0526.20132,730
4/16/201425.9426.4125.8126.28128,648
4/15/201425.5125.8625.5025.80109,483
4/14/201425.4525.6425.2125.58138,115
4/11/201425.2025.5225.1325.50131,424
4/10/201425.5825.8325.1125.22183,997
4/9/201425.4625.5825.3525.4970,696
4/8/201425.2225.5325.2225.4678,751
4/7/201425.1525.5525.0025.2290,745
4/4/201425.5025.6525.2325.27139,867
4/3/201425.3625.4625.3125.42148,235
4/2/201425.0725.7525.0525.44252,201
4/1/201424.7525.2824.5725.12330,191
3/31/201425.2925.4024.7524.84313,472
3/28/201425.3125.4425.0625.30277,790
3/27/201425.1325.4925.0225.27159,760
3/26/201425.3025.5325.1125.13149,571
3/25/201425.3425.4825.1525.20190,352
3/24/201425.4825.4925.1425.24290,152
3/21/201425.6826.2425.5126.10267,975
3/20/201425.3725.8125.2725.65122,333
3/19/201425.1625.6825.0325.47313,951
3/18/201425.6125.8025.1125.11209,888
3/17/201425.6125.9325.4225.62197,644
3/14/201425.5525.7325.0525.60312,388
3/13/201426.2426.3025.1325.72676,616
3/12/201426.5126.5626.0426.30140,807
3/11/201426.3326.6526.3326.51104,917
3/10/201426.6426.9626.4326.50131,469
Trading Center