$13.25 +0.04 (%) Legacy Reserves LP - NASDAQ

Apr. 27, 2015 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
4/24/201513.8314.1213.2113.213,272,831
4/23/201513.1913.8112.9013.80469,228
4/22/201513.7513.7912.8313.26823,760
4/21/201513.6814.4013.5513.74880,281
4/20/201512.5913.8512.5913.83765,368
4/17/201512.7012.8512.2912.67316,871
4/16/201512.5512.8412.1312.83290,155
4/15/201511.8912.9511.8512.42620,727
4/14/201511.6011.9911.4811.77246,726
4/13/201511.7012.0911.4111.48295,328
4/10/201511.4711.8311.4011.55225,963
4/9/201511.0311.6011.0011.49259,028
4/8/201510.9311.3210.9011.03356,104
4/7/201510.6311.2410.6310.89201,686
4/6/201510.3210.9610.3010.75314,837
4/2/201510.0410.4210.0410.28191,142
4/1/201510.1910.4710.0010.19204,913
3/31/201510.0410.219.8710.12238,768
3/30/201510.4810.589.9210.23304,595
3/27/201510.5610.6710.3110.46194,293
3/26/201510.7010.8910.4610.68282,976
3/25/201510.5010.8210.3810.50282,878
3/24/201510.7511.1610.4110.46460,343
3/23/201510.0210.7610.0210.65370,010
3/20/201510.4010.829.6210.021,567,256
3/19/201510.3310.5210.0910.28227,422
3/18/201510.1610.759.8610.70351,562
3/17/201510.2310.399.6510.33747,612
3/16/201511.0711.0710.1210.46439,520
3/13/201511.0611.3110.8011.23375,348
3/12/201511.1211.4311.0211.25357,270
3/11/201510.4911.0810.3011.01374,902
3/10/201510.5210.5810.1710.33328,933
3/9/201511.5011.8310.6610.80564,104
3/6/201511.5511.7011.4211.43229,219
3/5/201512.0312.3511.6811.81299,386
3/4/201511.9312.2811.6111.96429,651
3/3/201511.0011.9710.7811.92626,218
3/2/201511.4111.5811.0011.00594,557
2/27/201511.9612.1411.4911.50367,963
2/26/201512.8012.8011.6511.93960,524
2/25/201513.0313.2112.8512.97556,163
2/24/201512.9313.1512.7513.06329,382
2/23/201512.7013.0412.5512.72597,150
2/20/201512.8713.2112.5512.84352,606
2/19/201512.6713.2312.2512.85335,353
2/18/201513.1013.5613.0413.25396,863
2/17/201513.4013.9712.9013.69618,493
2/13/201513.6814.0013.2013.35628,577
2/12/201512.9113.2812.6412.84508,489
2/11/201512.9813.0012.1812.38652,165
2/10/201514.5814.6612.7213.301,072,734
2/9/201513.4315.5513.4314.652,228,429
2/6/201512.3513.8912.3513.541,530,116
2/5/201511.3112.2411.3112.21783,514
2/4/201511.6011.7811.0811.151,020,916
2/3/201510.8512.4710.7511.901,767,946
2/2/20159.9310.609.4810.54806,374
1/30/20159.529.879.229.72438,870
1/29/20159.639.809.149.52586,100
1/28/201510.9511.0510.0110.16775,792
1/27/201510.3411.0810.0710.951,257,770
1/26/20158.959.998.759.94785,520
1/23/20158.399.258.308.681,206,114
1/22/20158.508.988.138.181,108,409
1/21/20158.338.888.258.81939,325
1/20/20158.708.868.068.18840,905
1/16/20158.759.098.648.69839,105
1/15/20159.249.388.728.75574,313
1/14/20159.599.908.509.061,634,621
1/13/201510.3610.559.459.77939,333
1/12/201511.3311.3510.3010.36829,548
1/9/201511.2011.5111.0211.43542,922
1/8/201510.9811.4710.7511.19606,555
1/7/201511.6411.7110.8510.87512,462
1/6/201511.3511.6610.7511.40465,298
1/5/201512.0112.2110.9111.31526,788
1/2/201511.4012.4011.3312.21397,582
12/31/201411.0711.4911.0111.431,206,199
12/30/201411.0211.7011.0011.411,041,821
12/29/201411.5011.7911.1011.281,063,069
12/26/201412.0512.0511.4711.60500,536
12/24/201412.2312.2511.7011.86486,176
12/23/201412.4312.5012.1712.35788,943
12/22/201413.2013.2512.3012.43927,540
12/19/201412.4313.3312.1513.281,881,293
12/18/201412.8213.2811.8712.351,469,554
12/17/201411.7012.7511.3812.511,390,602
12/16/201410.0911.7410.0511.683,203,288
12/15/201412.2312.6610.4710.551,746,816
12/12/201412.8513.2212.0612.141,220,674
12/11/201413.6314.5613.0513.221,205,048
12/10/201413.6013.8913.3713.67918,310
12/9/201413.2514.3813.2114.001,135,427
12/8/201416.1016.1613.3514.001,774,989
12/5/201417.0117.2716.3116.59674,137
12/4/201417.3017.3616.9817.34631,795
12/3/201416.9817.8816.9017.39548,406
12/2/201416.7517.4616.5816.99745,017
12/1/201417.5017.9415.9616.851,564,831
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center