$8.51 -0.06 (%) Legacy Reserves LP - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
7/1/20158.528.548.068.51507,636
6/30/20158.919.018.438.57472,806
6/29/20159.239.268.838.90365,399
6/26/201510.0310.039.389.39201,485
6/25/201510.0610.169.8510.05245,855
6/24/20159.7010.059.6710.01383,506
6/23/20159.529.739.299.68167,503
6/22/20159.449.719.129.49318,710
6/19/20159.379.669.169.371,703,353
6/18/20159.899.899.399.47324,989
6/17/20159.999.999.599.81366,466
6/16/20159.079.649.019.56407,980
6/15/20158.709.168.439.13426,857
6/12/20158.999.148.688.71380,806
6/11/20159.229.298.729.07574,585
6/10/20159.559.679.259.29304,658
6/9/20159.529.659.219.42282,351
6/8/20159.8010.099.369.42421,333
6/5/20159.829.989.579.80320,218
6/4/20159.869.979.539.73389,932
6/3/201510.2510.299.919.95336,969
6/2/201510.3410.4210.1710.28302,591
6/1/201510.0410.3710.0210.20235,694
5/29/201510.3210.329.7810.04554,743
5/28/201510.5110.5410.0210.31344,879
5/27/201510.6810.8510.3710.63271,400
5/26/201510.8010.9110.5010.81234,386
5/22/201510.9411.0410.7010.92277,227
5/21/201510.9611.1510.9211.05109,404
5/20/201511.0011.0910.8510.85137,644
5/19/201511.2011.2010.8110.98557,214
5/18/201511.2511.5311.1011.37382,310
5/15/201511.7911.7911.0411.24747,724
5/14/201511.9111.9111.4511.67326,206
5/13/201511.9112.1111.6011.75327,995
5/12/201511.7112.0111.7011.82263,951
5/11/201511.9111.9711.5611.73209,322
5/8/201511.6612.0711.2611.80246,438
5/7/201511.5011.9411.0111.45626,897
5/6/201512.2612.3811.5212.10422,357
5/5/201512.3112.5211.9212.05475,636
5/4/201512.6712.8511.8011.97642,897
5/1/201512.7613.0412.4012.84564,341
4/30/201513.2013.3512.6212.93264,496
4/29/201512.7713.1212.4113.09725,634
4/28/201513.3813.3913.1113.28497,612
4/27/201513.4413.4713.0813.10489,274
4/24/201513.8314.1213.2113.213,272,831
4/23/201513.1913.8112.9013.80469,228
4/22/201513.7513.7912.8313.26823,760
4/21/201513.6814.4013.5513.74880,281
4/20/201512.5913.8512.5913.83765,368
4/17/201512.7012.8512.2912.67316,871
4/16/201512.5512.8412.1312.83290,155
4/15/201511.8912.9511.8512.42620,727
4/14/201511.6011.9911.4811.77246,726
4/13/201511.7012.0911.4111.48295,328
4/10/201511.4711.8311.4011.55225,963
4/9/201511.0311.6011.0011.49259,028
4/8/201510.9311.3210.9011.03356,104
4/7/201510.6311.2410.6310.89201,686
4/6/201510.3210.9610.3010.75314,837
4/2/201510.0410.4210.0410.28191,142
4/1/201510.1910.4710.0010.19204,913
3/31/201510.0410.219.8710.12238,768
3/30/201510.4810.589.9210.23304,595
3/27/201510.5610.6710.3110.46194,293
3/26/201510.7010.8910.4610.68282,976
3/25/201510.5010.8210.3810.50282,878
3/24/201510.7511.1610.4110.46460,343
3/23/201510.0210.7610.0210.65370,010
3/20/201510.4010.829.6210.021,567,256
3/19/201510.3310.5210.0910.28227,422
3/18/201510.1610.759.8610.70351,562
3/17/201510.2310.399.6510.33747,612
3/16/201511.0711.0710.1210.46439,520
3/13/201511.0611.3110.8011.23375,348
3/12/201511.1211.4311.0211.25357,270
3/11/201510.4911.0810.3011.01374,902
3/10/201510.5210.5810.1710.33328,933
3/9/201511.5011.8310.6610.80564,104
3/6/201511.5511.7011.4211.43229,219
3/5/201512.0312.3511.6811.81299,386
3/4/201511.9312.2811.6111.96429,651
3/3/201511.0011.9710.7811.92626,218
3/2/201511.4111.5811.0011.00594,557
2/27/201511.9612.1411.4911.50367,963
2/26/201512.8012.8011.6511.93960,524
2/25/201513.0313.2112.8512.97556,163
2/24/201512.9313.1512.7513.06329,382
2/23/201512.7013.0412.5512.72597,150
2/20/201512.8713.2112.5512.84352,606
2/19/201512.6713.2312.2512.85335,353
2/18/201513.1013.5613.0413.25396,863
2/17/201513.4013.9712.9013.69618,493
2/13/201513.6814.0013.2013.35628,577
2/12/201512.9113.2812.6412.84508,489
2/11/201512.9813.0012.1812.38652,165
2/10/201514.5814.6612.7213.301,072,734
2/9/201513.4315.5513.4314.652,228,429
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!