$9.72 +0.20 (%) Legacy Reserves LP - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
1/30/20159.529.879.229.72438,870
1/29/20159.639.809.149.52586,100
1/28/201510.9511.0510.0110.16775,792
1/27/201510.3411.0810.0710.951,257,770
1/26/20158.959.998.759.94785,520
1/23/20158.399.258.308.681,206,114
1/22/20158.508.988.138.181,108,409
1/21/20158.338.888.258.81939,325
1/20/20158.708.868.068.18840,905
1/16/20158.759.098.648.69839,105
1/15/20159.249.388.728.75574,313
1/14/20159.599.908.509.061,634,621
1/13/201510.3610.559.459.77939,333
1/12/201511.3311.3510.3010.36829,548
1/9/201511.2011.5111.0211.43542,922
1/8/201510.9811.4710.7511.19606,555
1/7/201511.6411.7110.8510.87512,462
1/6/201511.3511.6610.7511.40465,298
1/5/201512.0112.2110.9111.31526,788
1/2/201511.4012.4011.3312.21397,582
12/31/201411.0711.4911.0111.431,206,199
12/30/201411.0211.7011.0011.411,041,821
12/29/201411.5011.7911.1011.281,063,069
12/26/201412.0512.0511.4711.60500,536
12/24/201412.2312.2511.7011.86486,176
12/23/201412.4312.5012.1712.35788,943
12/22/201413.2013.2512.3012.43927,540
12/19/201412.4313.3312.1513.281,881,293
12/18/201412.8213.2811.8712.351,469,554
12/17/201411.7012.7511.3812.511,390,602
12/16/201410.0911.7410.0511.683,203,288
12/15/201412.2312.6610.4710.551,746,816
12/12/201412.8513.2212.0612.141,220,674
12/11/201413.6314.5613.0513.221,205,048
12/10/201413.6013.8913.3713.67918,310
12/9/201413.2514.3813.2114.001,135,427
12/8/201416.1016.1613.3514.001,774,989
12/5/201417.0117.2716.3116.59674,137
12/4/201417.3017.3616.9817.34631,795
12/3/201416.9817.8816.9017.39548,406
12/2/201416.7517.4616.5816.99745,017
12/1/201417.5017.9415.9616.851,564,831
11/28/201418.7518.9017.0117.83782,696
11/26/201420.7320.7319.9120.11491,504
11/25/201420.7220.9920.4820.68603,141
11/24/201420.7221.0719.9020.54562,815
11/21/201421.2421.5020.6120.77924,069
11/20/201419.4120.8919.2320.75840,458
11/19/201419.5820.2719.0119.31776,836
11/18/201419.2019.7518.8619.65705,046
11/17/201418.9220.4418.4319.06634,037
11/14/201419.0719.7518.8019.00903,540
11/13/201419.7519.8218.5518.73852,415
11/12/201420.2920.5819.7519.79848,171
11/11/201420.6720.8419.6920.28721,345
11/10/201421.5721.7520.4420.72479,772
11/7/201421.1721.5121.0421.26429,236
11/6/201421.6421.8720.9621.11472,765
11/5/201421.5522.0021.1021.65447,529
11/4/201422.8922.9321.2721.50604,579
11/3/201422.1223.0622.0422.64551,814
10/31/201421.0821.6721.0821.64389,230
10/30/201422.5022.5020.9721.41487,658
10/29/201421.9522.7421.8722.56370,283
10/28/201422.3122.4421.6222.24438,370
10/27/201423.0023.3121.9522.07332,356
10/24/201423.4423.4623.0023.22271,724
10/23/201423.1823.6722.6523.44475,784
10/22/201424.1424.3422.0622.79815,299
10/21/201423.3224.2423.1924.16627,498
10/20/201422.3123.4622.3023.32461,326
10/17/201422.7523.6322.2322.521,061,065
10/16/201419.5622.3319.3622.30936,175
10/15/201419.4520.3718.6720.081,307,324
10/14/201420.8721.4119.5820.121,203,459
10/13/201421.6622.1420.6520.891,011,310
10/10/201423.4323.7821.5221.751,243,883
10/9/201424.7724.9723.3823.81523,304
10/8/201425.3225.4923.6224.971,292,376
10/7/201427.1027.2825.3025.32936,304
10/6/201427.6027.6426.9127.34660,968
10/3/201427.2127.4527.0327.406,537,405
10/2/201428.8829.5028.4028.45196,939
10/1/201429.5529.7128.9229.00110,069
9/30/201429.3029.7328.8729.68320,523
9/29/201428.1429.1527.6228.95173,887
9/26/201427.8828.5226.6028.20315,931
9/25/201428.9729.0227.6427.70163,697
9/24/201429.0329.1328.1328.90129,779
9/23/201429.2929.5429.0529.1378,065
9/22/201429.6029.6028.8529.2384,810
9/19/201429.9129.9929.5129.58250,460
9/18/201430.1330.1329.6329.93105,436
9/17/201429.5230.1229.5129.88119,254
9/16/201429.0529.8928.8129.56112,837
9/15/201429.3129.3128.5929.03141,179
9/12/201429.8829.8829.1529.40106,864
9/11/201429.7629.9929.5429.68114,965
9/10/201430.0030.1129.7729.9481,818
9/9/201430.1530.1629.6930.11118,559
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center