$2.90 +0.45 (%) Legacy Reserves LP - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
5/4/20162.272.702.262.452,297,269
5/3/20162.512.572.102.161,485,288
5/2/20162.902.972.562.671,341,464
4/29/20163.203.422.813.123,416,773
4/28/20163.583.582.903.003,916,246
4/27/20163.193.893.063.6410,115,256
4/26/20162.952.992.662.912,638,782
4/25/20162.053.241.942.557,844,748
4/22/20161.542.351.542.173,539,096
4/21/20161.451.541.431.50972,217
4/20/20161.281.451.251.37759,859
4/19/20161.221.431.221.29596,921
4/18/20161.071.331.031.24847,187
4/15/20161.241.331.201.20535,909
4/14/20161.421.451.151.251,040,092
4/13/20161.501.551.381.40905,807
4/12/20161.411.571.311.551,025,592
4/11/20161.251.591.251.401,981,315
4/8/20161.041.241.021.241,437,802
4/7/20160.981.010.901.01253,941
4/6/20160.931.040.930.99382,694
4/5/20160.860.940.780.92361,286
4/4/20160.850.930.850.88265,737
4/1/20160.940.970.850.85372,929
3/31/20160.880.990.850.981,000,702
3/30/20160.810.950.810.91411,941
3/29/20160.840.870.800.82328,854
3/28/20161.011.070.870.89373,484
3/24/20160.981.020.950.99189,836
3/23/20161.111.110.990.99529,325
3/22/20161.131.131.061.11527,236
3/21/20161.051.111.031.09328,207
3/18/20161.171.191.081.08491,442
3/17/20161.181.241.071.10454,949
3/16/20161.111.181.061.14264,683
3/15/20161.001.121.001.08454,020
3/14/20161.181.180.941.091,044,227
3/11/20161.151.291.151.18540,752
3/10/20161.171.261.001.12676,007
3/9/20161.301.321.161.221,058,929
3/8/20161.491.491.161.171,630,565
3/7/20161.181.471.061.392,502,714
3/4/20160.731.000.730.881,789,724
3/3/20160.650.770.620.711,006,762
3/2/20160.650.700.610.63525,478
3/1/20160.720.740.650.68481,101
2/29/20160.700.750.670.68321,975
2/26/20160.660.750.660.68509,370
2/25/20160.780.780.630.67472,359
2/24/20160.750.750.650.72310,071
2/23/20160.760.810.750.77249,724
2/22/20160.880.910.710.82787,147
2/19/20160.880.900.820.84341,630
2/18/20161.041.070.860.86544,443
2/17/20161.031.100.950.99504,979
2/16/20161.011.060.951.04421,893
2/12/20161.021.040.981.01181,823
2/11/20160.930.980.910.98182,253
2/10/20160.941.040.910.96365,183
2/9/20161.061.090.910.94380,760
2/8/20161.131.171.051.05526,909
2/5/20161.261.291.201.20207,814
2/4/20161.241.371.181.30193,006
2/3/20161.191.261.111.23265,623
2/2/20161.151.221.121.14188,089
2/1/20161.301.301.211.22305,355
1/29/20161.301.381.241.31369,547
1/28/20161.331.351.211.28482,570
1/27/20161.171.291.111.21239,451
1/26/20161.141.271.101.15303,646
1/25/20161.161.341.081.08454,653
1/22/20161.301.421.191.201,013,687
1/21/20161.091.421.091.42401,222
1/20/20161.021.151.001.13580,133
1/19/20161.171.201.081.08351,043
1/15/20161.151.201.151.16377,950
1/14/20161.161.241.141.21531,941
1/13/20161.231.291.121.14653,444
1/12/20161.291.421.201.20640,987
1/11/20161.451.571.241.25662,902
1/8/20161.501.561.451.47362,104
1/7/20161.501.601.451.48294,142
1/6/20161.621.621.511.54360,073
1/5/20161.781.801.661.68461,069
1/4/20161.691.961.621.78887,419
12/31/20151.291.751.271.751,295,378
12/30/20151.351.451.221.27866,810
12/29/20151.431.541.381.40849,394
12/28/20151.481.481.321.35680,380
12/24/20151.611.741.431.52493,126
12/23/20151.351.611.321.571,630,691
12/22/20151.131.591.131.281,366,750
12/21/20151.171.221.041.11691,319
12/18/20151.211.271.181.23601,515
12/17/20151.451.501.151.221,028,417
12/16/20151.391.541.361.44574,156
12/15/20151.551.621.361.36901,300
12/14/20151.601.601.391.50751,316
12/11/20151.751.801.581.62741,708
12/10/20151.771.951.751.75511,047
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center