$1.80 +0.02 (%) Legacy Reserves LP - NASDAQ

Jun. 29, 2016 | 01:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
6/28/20161.701.861.701.78591,816
6/27/20161.681.741.551.65735,127
6/24/20161.681.871.651.821,633,714
6/23/20161.982.001.851.911,352,663
6/22/20162.102.101.941.971,225,063
6/21/20162.062.121.912.101,188,008
6/20/20162.162.252.102.14635,000
6/17/20162.082.202.062.15632,444
6/16/20162.082.172.012.02542,355
6/15/20162.112.232.022.15303,754
6/14/20162.132.222.012.13532,962
6/13/20162.222.322.142.22396,151
6/10/20162.342.372.202.241,041,893
6/9/20162.412.472.352.45460,152
6/8/20162.432.562.302.471,618,042
6/7/20162.362.422.212.36712,735
6/6/20162.352.432.302.37547,795
6/3/20162.392.472.262.32554,283
6/2/20162.372.462.312.40345,881
6/1/20162.412.462.302.43390,203
5/31/20162.532.602.402.41458,262
5/27/20162.592.622.422.46536,797
5/26/20162.802.922.632.63551,637
5/25/20162.522.752.462.71810,644
5/24/20162.542.542.372.43440,077
5/23/20162.442.582.302.53528,079
5/20/20162.542.592.392.49339,008
5/19/20162.572.592.352.50533,448
5/18/20162.632.752.532.53608,632
5/17/20162.752.792.602.74523,122
5/16/20162.602.892.602.661,048,308
5/13/20162.512.662.462.51474,282
5/12/20162.672.882.502.56581,230
5/11/20162.592.812.362.62804,248
5/10/20162.592.712.542.59467,874
5/9/20162.942.942.532.53708,624
5/6/20162.722.962.652.751,254,441
5/5/20163.203.292.702.904,683,880
5/4/20162.272.702.262.452,297,269
5/3/20162.512.572.102.161,485,288
5/2/20162.902.972.562.671,341,464
4/29/20163.203.422.813.123,416,773
4/28/20163.583.582.903.003,916,246
4/27/20163.193.893.063.6410,115,256
4/26/20162.952.992.662.912,638,782
4/25/20162.053.241.942.557,844,748
4/22/20161.542.351.542.173,539,096
4/21/20161.451.541.431.50972,217
4/20/20161.281.451.251.37759,859
4/19/20161.221.431.221.29596,921
4/18/20161.071.331.031.24847,187
4/15/20161.241.331.201.20535,909
4/14/20161.421.451.151.251,040,092
4/13/20161.501.551.381.40905,807
4/12/20161.411.571.311.551,025,592
4/11/20161.251.591.251.401,981,315
4/8/20161.041.241.021.241,437,802
4/7/20160.981.010.901.01253,941
4/6/20160.931.040.930.99382,694
4/5/20160.860.940.780.92361,286
4/4/20160.850.930.850.88265,737
4/1/20160.940.970.850.85372,929
3/31/20160.880.990.850.981,000,702
3/30/20160.810.950.810.91411,941
3/29/20160.840.870.800.82328,854
3/28/20161.011.070.870.89373,484
3/24/20160.981.020.950.99189,836
3/23/20161.111.110.990.99529,325
3/22/20161.131.131.061.11527,236
3/21/20161.051.111.031.09328,207
3/18/20161.171.191.081.08491,442
3/17/20161.181.241.071.10454,949
3/16/20161.111.181.061.14264,683
3/15/20161.001.121.001.08454,020
3/14/20161.181.180.941.091,044,227
3/11/20161.151.291.151.18540,752
3/10/20161.171.261.001.12676,007
3/9/20161.301.321.161.221,058,929
3/8/20161.491.491.161.171,630,565
3/7/20161.181.471.061.392,502,714
3/4/20160.731.000.730.881,789,724
3/3/20160.650.770.620.711,006,762
3/2/20160.650.700.610.63525,478
3/1/20160.720.740.650.68481,101
2/29/20160.700.750.670.68321,975
2/26/20160.660.750.660.68509,370
2/25/20160.780.780.630.67472,359
2/24/20160.750.750.650.72310,071
2/23/20160.760.810.750.77249,724
2/22/20160.880.910.710.82787,147
2/19/20160.880.900.820.84341,630
2/18/20161.041.070.860.86544,443
2/17/20161.031.100.950.99504,979
2/16/20161.011.060.951.04421,893
2/12/20161.021.040.981.01181,823
2/11/20160.930.980.910.98182,253
2/10/20160.941.040.910.96365,183
2/9/20161.061.090.910.94380,760
2/8/20161.131.171.051.05526,909
2/5/20161.261.291.201.20207,814
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center