LEGACY RESERVES $27.65

up +0.54


20/5/2013 04:20 PM  |  NASDAQ : LGCY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

LGCY historical data

Date Open High Low Close Volume
5/20/2013 26.81 27.74 26.81 27.65 1701
5/17/2013 27.24 27.40 26.99 27.11 1664
5/16/2013 27.11 27.14 26.82 26.95 1432
5/15/2013 27.54 27.58 26.76 26.90 2292
5/14/2013 26.86 27.50 26.85 27.39 1816
5/13/2013 27.14 27.34 26.72 26.92 1389
5/10/2013 26.70 27.18 26.43 27.01 2193
5/9/2013 26.61 26.91 26.50 26.70 1525
5/8/2013 26.64 26.70 26.43 26.58 1460
5/7/2013 26.25 26.62 26.22 26.44 1539
5/6/2013 26.11 26.43 25.91 26.07 1705
5/3/2013 26.30 26.50 25.82 26.11 2277
5/2/2013 25.78 26.35 25.25 26.08 4513
5/1/2013 26.89 26.98 25.60 25.66 5014
4/30/2013 27.07 27.26 26.50 26.68 4614
4/29/2013 27.95 28.49 27.60 27.80 3164
4/26/2013 27.99 28.22 27.27 27.70 3112
4/25/2013 28.14 28.70 27.83 27.95 2426
4/24/2013 27.73 28.21 27.73 28.05 2086
4/23/2013 27.43 27.86 27.16 27.62 1920
4/22/2013 27.16 27.37 26.81 27.21 1305
4/19/2013 26.67 27.26 26.63 26.95 1638
4/18/2013 26.42 26.89 26.06 26.63 1569
4/17/2013 27.04 27.04 26.05 26.24 2645
4/16/2013 27.22 27.54 26.93 27.02 1761
4/15/2013 27.67 27.67 26.65 26.79 3583
4/12/2013 27.87 28.00 27.45 27.87 1153
4/11/2013 27.99 28.00 27.57 27.90 1053
4/10/2013 27.90 28.20 27.81 27.89 2065
4/9/2013 28.11 28.19 27.81 27.95 2545
4/8/2013 28.10 28.30 27.80 28.04 3201
4/5/2013 27.30 28.00 27.01 27.96 2230
4/4/2013 27.16 27.82 26.71 27.72 2796
4/3/2013 27.95 27.95 26.77 27.16 2956
4/2/2013 27.83 27.95 27.50 27.84 2704
4/1/2013 27.75 27.82 27.39 27.76 1518
3/28/2013 27.36 27.79 27.11 27.62 2572
3/27/2013 27.60 27.60 27.14 27.27 1858
3/26/2013 27.20 27.69 27.12 27.62 3071
3/25/2013 26.85 27.25 26.77 27.22 2561
3/22/2013 26.61 26.89 26.61 26.77 1961
3/21/2013 26.42 26.84 26.30 26.61 2162
3/20/2013 26.26 26.45 26.05 26.43 1532
3/19/2013 26.52 26.55 26.05 26.15 1737
3/18/2013 26.34 26.52 26.27 26.38 1270
3/15/2013 26.06 26.66 25.90 26.50 3179
3/14/2013 26.20 26.32 25.96 26.22 1677
3/13/2013 26.09 26.23 25.88 26.19 1309
3/12/2013 26.17 26.20 25.90 26.03 1374
3/11/2013 26.00 26.22 25.87 26.17 1246
3/8/2013 26.17 26.29 25.95 26.10 1454
3/7/2013 26.17 26.22 25.75 26.10 2043
3/6/2013 26.36 26.39 25.70 26.00 3300
3/5/2013 26.56 26.74 26.20 26.37 2096
3/4/2013 26.41 26.59 26.17 26.49 1487
3/1/2013 26.30 26.55 26.21 26.36 2017
2/28/2013 26.25 26.50 26.19 26.38 2372
2/27/2013 26.00 26.32 25.76 26.17 2592
2/26/2013 26.33 26.35 25.66 26.03 2687
2/25/2013 26.21 26.30 25.76 25.92 1959
2/22/2013 25.97 26.44 25.87 26.18 2041
2/21/2013 26.36 26.36 25.21 25.75 3895
2/20/2013 26.49 26.50 26.25 26.32 2606
2/19/2013 26.07 26.47 26.03 26.43 2702
2/15/2013 26.74 26.74 26.00 26.07 3812
2/14/2013 26.45 26.58 26.09 26.51 4917
2/13/2013 25.50 26.14 25.50 26.14 5238
2/12/2013 25.11 25.83 25.00 25.51 5710
2/11/2013 24.90 24.99 24.65 24.87 2144
2/8/2013 24.95 25.00 24.80 24.84 1965
2/7/2013 25.00 25.00 24.29 24.87 3443
2/6/2013 25.00 25.10 24.76 24.89 3918
2/5/2013 25.43 25.48 24.76 25.00 3898
2/4/2013 25.51 25.51 25.10 25.20 2521
2/1/2013 25.17 25.50 25.10 25.44 3773
1/31/2013 25.00 25.36 24.95 25.15 4680
1/30/2013 25.55 25.55 24.93 25.13 5856
1/29/2013 25.98 26.29 25.76 26.12 5686
1/28/2013 25.72 26.07 25.45 26.00 5947
1/25/2013 25.43 25.55 25.01 25.48 3958
1/24/2013 25.42 25.59 25.16 25.24 4965
1/23/2013 25.73 25.73 25.32 25.39 5525
1/22/2013 25.59 25.59 25.49 25.54 4372
1/18/2013 25.69 25.69 25.45 25.54 3265
1/17/2013 25.73 25.73 25.50 25.59 3408
1/16/2013 25.62 25.67 25.46 25.66 3579
1/15/2013 25.46 25.60 25.25 25.49 4212
1/14/2013 25.73 25.73 25.10 25.46 4599
1/11/2013 25.17 25.57 24.95 25.56 5417
1/10/2013 24.31 25.16 24.29 25.07 4596
1/9/2013 24.35 24.63 24.20 24.28 3195
1/8/2013 25.17 25.24 24.40 24.50 3783
1/7/2013 24.70 25.11 24.62 25.03 4675
1/4/2013 24.81 24.90 24.50 24.79 2573
1/3/2013 24.44 24.83 24.35 24.70 2808
1/2/2013 24.20 24.70 24.20 24.48 4480
12/31/2012 23.03 23.90 23.00 23.80 3651
12/28/2012 23.07 23.45 22.80 23.18 2885
12/27/2012 22.91 23.47 22.85 23.30 2976
12/26/2012 23.30 23.50 22.98 23.10 2791
Marketplace
Trading Center