$1.60 0.00 (%) Legacy Reserves LP - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
8/23/20161.581.641.561.60325,876
8/22/20161.581.641.581.60523,867
8/19/20161.671.721.641.66264,592
8/18/20161.621.721.621.68502,915
8/17/20161.661.661.531.60952,691
8/16/20161.611.681.601.65295,863
8/15/20161.701.721.601.63784,195
8/12/20161.741.761.661.69336,972
8/11/20161.691.761.641.71422,710
8/10/20161.841.841.661.68414,313
8/9/20161.872.011.701.781,036,038
8/8/20161.691.891.681.83869,741
8/5/20161.601.691.591.67397,975
8/4/20161.571.671.551.62916,329
8/3/20161.701.931.651.771,734,389
8/2/20161.701.731.621.68728,816
8/1/20161.681.761.651.67620,315
7/29/20161.631.731.621.73632,741
7/28/20161.631.671.611.66336,371
7/27/20161.621.711.621.66216,537
7/26/20161.641.691.611.66176,644
7/25/20161.711.721.621.64404,597
7/22/20161.771.771.671.71305,977
7/21/20161.741.771.681.77238,492
7/20/20161.691.751.571.74575,998
7/19/20161.771.801.721.72291,548
7/18/20161.731.801.681.77355,022
7/15/20161.801.811.731.75417,897
7/14/20161.741.821.731.77316,375
7/13/20161.821.871.731.73526,853
7/12/20161.701.931.701.831,037,544
7/11/20161.701.741.651.66281,192
7/8/20161.661.771.661.70469,295
7/7/20161.771.851.651.65458,227
7/6/20161.701.801.551.69592,124
7/5/20161.741.741.601.62424,657
7/1/20161.691.821.621.76502,341
6/30/20161.761.791.621.62807,736
6/29/20161.781.861.721.77401,583
6/28/20161.701.861.701.78591,816
6/27/20161.681.741.551.65735,127
6/24/20161.681.871.651.821,633,714
6/23/20161.982.001.851.911,352,663
6/22/20162.102.101.941.971,225,063
6/21/20162.062.121.912.101,188,008
6/20/20162.162.252.102.14635,000
6/17/20162.082.202.062.15632,444
6/16/20162.082.172.012.02542,355
6/15/20162.112.232.022.15303,754
6/14/20162.132.222.012.13532,962
6/13/20162.222.322.142.22396,151
6/10/20162.342.372.202.241,041,893
6/9/20162.412.472.352.45460,152
6/8/20162.432.562.302.471,618,042
6/7/20162.362.422.212.36712,735
6/6/20162.352.432.302.37547,795
6/3/20162.392.472.262.32554,283
6/2/20162.372.462.312.40345,881
6/1/20162.412.462.302.43390,203
5/31/20162.532.602.402.41458,262
5/27/20162.592.622.422.46536,797
5/26/20162.802.922.632.63551,637
5/25/20162.522.752.462.71810,644
5/24/20162.542.542.372.43440,077
5/23/20162.442.582.302.53528,079
5/20/20162.542.592.392.49339,008
5/19/20162.572.592.352.50533,448
5/18/20162.632.752.532.53608,632
5/17/20162.752.792.602.74523,122
5/16/20162.602.892.602.661,048,308
5/13/20162.512.662.462.51474,282
5/12/20162.672.882.502.56581,230
5/11/20162.592.812.362.62804,248
5/10/20162.592.712.542.59467,874
5/9/20162.942.942.532.53708,624
5/6/20162.722.962.652.751,254,441
5/5/20163.203.292.702.904,683,880
5/4/20162.272.702.262.452,297,269
5/3/20162.512.572.102.161,485,288
5/2/20162.902.972.562.671,341,464
4/29/20163.203.422.813.123,416,773
4/28/20163.583.582.903.003,916,246
4/27/20163.193.893.063.6410,115,256
4/26/20162.952.992.662.912,638,782
4/25/20162.053.241.942.557,844,748
4/22/20161.542.351.542.173,539,096
4/21/20161.451.541.431.50972,217
4/20/20161.281.451.251.37759,859
4/19/20161.221.431.221.29596,921
4/18/20161.071.331.031.24847,187
4/15/20161.241.331.201.20535,909
4/14/20161.421.451.151.251,040,092
4/13/20161.501.551.381.40905,807
4/12/20161.411.571.311.551,025,592
4/11/20161.251.591.251.401,981,315
4/8/20161.041.241.021.241,437,802
4/7/20160.981.010.901.01253,941
4/6/20160.931.040.930.99382,694
4/5/20160.860.940.780.92361,286
4/4/20160.850.930.850.88265,737
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center