$1.35 -0.14 (%) Legacy Reserves LP - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
9/29/20161.551.551.451.49387,363
9/28/20161.361.501.321.44600,118
9/27/20161.381.411.351.37242,168
9/26/20161.401.451.381.39298,108
9/23/20161.451.461.351.40319,866
9/22/20161.511.631.441.45392,406
9/21/20161.451.501.431.49296,387
9/20/20161.381.461.381.40362,349
9/19/20161.551.601.381.43855,934
9/16/20161.601.661.531.61221,296
9/15/20161.621.681.621.65284,478
9/14/20161.641.741.611.62289,093
9/13/20161.681.691.631.68365,298
9/12/20161.651.761.631.70448,721
9/9/20161.741.791.661.66434,887
9/8/20161.591.801.591.761,177,767
9/7/20161.571.641.531.56460,872
9/6/20161.411.581.411.57415,474
9/2/20161.411.471.371.40352,583
9/1/20161.271.371.251.37505,964
8/31/20161.361.381.251.27472,085
8/30/20161.411.451.381.38286,000
8/29/20161.481.481.401.42523,052
8/26/20161.501.541.461.49320,681
8/25/20161.531.541.431.49321,391
8/24/20161.591.631.521.55439,631
8/23/20161.581.641.561.60325,876
8/22/20161.581.641.581.60523,867
8/19/20161.671.721.641.66264,592
8/18/20161.621.721.621.68502,915
8/17/20161.661.661.531.60952,691
8/16/20161.611.681.601.65295,863
8/15/20161.701.721.601.63784,195
8/12/20161.741.761.661.69336,972
8/11/20161.691.761.641.71422,710
8/10/20161.841.841.661.68414,313
8/9/20161.872.011.701.781,036,038
8/8/20161.691.891.681.83869,741
8/5/20161.601.691.591.67397,975
8/4/20161.571.671.551.62916,329
8/3/20161.701.931.651.771,734,389
8/2/20161.701.731.621.68728,816
8/1/20161.681.761.651.67620,315
7/29/20161.631.731.621.73632,741
7/28/20161.631.671.611.66336,371
7/27/20161.621.711.621.66216,537
7/26/20161.641.691.611.66176,644
7/25/20161.711.721.621.64404,597
7/22/20161.771.771.671.71305,977
7/21/20161.741.771.681.77238,492
7/20/20161.691.751.571.74575,998
7/19/20161.771.801.721.72291,548
7/18/20161.731.801.681.77355,022
7/15/20161.801.811.731.75417,897
7/14/20161.741.821.731.77316,375
7/13/20161.821.871.731.73526,853
7/12/20161.701.931.701.831,037,544
7/11/20161.701.741.651.66281,192
7/8/20161.661.771.661.70469,295
7/7/20161.771.851.651.65458,227
7/6/20161.701.801.551.69592,124
7/5/20161.741.741.601.62424,657
7/1/20161.691.821.621.76502,341
6/30/20161.761.791.621.62807,736
6/29/20161.781.861.721.77401,583
6/28/20161.701.861.701.78591,816
6/27/20161.681.741.551.65735,127
6/24/20161.681.871.651.821,633,714
6/23/20161.982.001.851.911,352,663
6/22/20162.102.101.941.971,225,063
6/21/20162.062.121.912.101,188,008
6/20/20162.162.252.102.14635,000
6/17/20162.082.202.062.15632,444
6/16/20162.082.172.012.02542,355
6/15/20162.112.232.022.15303,754
6/14/20162.132.222.012.13532,962
6/13/20162.222.322.142.22396,151
6/10/20162.342.372.202.241,041,893
6/9/20162.412.472.352.45460,152
6/8/20162.432.562.302.471,618,042
6/7/20162.362.422.212.36712,735
6/6/20162.352.432.302.37547,795
6/3/20162.392.472.262.32554,283
6/2/20162.372.462.312.40345,881
6/1/20162.412.462.302.43390,203
5/31/20162.532.602.402.41458,262
5/27/20162.592.622.422.46536,797
5/26/20162.802.922.632.63551,637
5/25/20162.522.752.462.71810,644
5/24/20162.542.542.372.43440,077
5/23/20162.442.582.302.53528,079
5/20/20162.542.592.392.49339,008
5/19/20162.572.592.352.50533,448
5/18/20162.632.752.532.53608,632
5/17/20162.752.792.602.74523,122
5/16/20162.602.892.602.661,048,308
5/13/20162.512.662.462.51474,282
5/12/20162.672.882.502.56581,230
5/11/20162.592.812.362.62804,248
5/10/20162.592.712.542.59467,874
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center