Legacy Reserves LP $26.20

down -0.08


17/4/2014 08:10 PM  |  NASDAQ : LGCY  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
4/17/201426.3326.3826.0526.20132,730
4/16/201425.9426.4125.8126.28128,648
4/15/201425.5125.8625.5025.80109,483
4/14/201425.4525.6425.2125.58138,115
4/11/201425.2025.5225.1325.50131,424
4/10/201425.5825.8325.1125.22183,997
4/9/201425.4625.5825.3525.4970,696
4/8/201425.2225.5325.2225.4678,751
4/7/201425.1525.5525.0025.2290,745
4/4/201425.5025.6525.2325.27139,867
4/3/201425.3625.4625.3125.42148,235
4/2/201425.0725.7525.0525.44252,201
4/1/201424.7525.2824.5725.12330,191
3/31/201425.2925.4024.7524.84313,472
3/28/201425.3125.4425.0625.30277,790
3/27/201425.1325.4925.0225.27159,760
3/26/201425.3025.5325.1125.13149,571
3/25/201425.3425.4825.1525.20190,352
3/24/201425.4825.4925.1425.24290,152
3/21/201425.6826.2425.5126.10267,975
3/20/201425.3725.8125.2725.65122,333
3/19/201425.1625.6825.0325.47313,951
3/18/201425.6125.8025.1125.11209,888
3/17/201425.6125.9325.4225.62197,644
3/14/201425.5525.7325.0525.60312,388
3/13/201426.2426.3025.1325.72676,616
3/12/201426.5126.5626.0426.30140,807
3/11/201426.3326.6526.3326.51104,917
3/10/201426.6426.9626.4326.50131,469
3/7/201426.8327.0126.6026.86121,567
3/6/201427.0127.0426.7226.75180,089
3/5/201427.0227.2026.7527.04138,037
3/4/201426.5227.0026.3627.00280,164
3/3/201426.1326.5826.1326.47210,725
2/28/201426.4526.7226.2926.40115,397
2/27/201426.5926.7526.4326.56178,418
2/26/201426.4326.7026.2626.70278,610
2/25/201426.4626.5126.1626.47131,893
2/24/201426.3526.7526.3526.50252,350
2/21/201426.0026.4125.9026.35267,249
2/20/201426.8226.8325.8626.06555,659
2/19/201427.4927.5427.1827.41123,778
2/18/201427.2427.5027.0527.24152,817
2/14/201427.5927.6827.0727.16163,229
2/13/201426.7727.3626.7327.27105,803
2/12/201427.1627.3426.8926.9594,595
2/11/201426.9927.3626.8727.20121,794
2/10/201427.0927.3226.8426.99145,322
2/7/201426.9727.3326.7327.27127,447
2/6/201426.9227.1126.7326.9082,432
2/5/201426.5426.9826.4026.81113,670
2/4/201426.3526.5826.1526.5295,328
2/3/201425.8826.3525.8826.29218,812
1/31/201426.3126.3925.7526.08287,144
1/30/201426.5026.7426.2926.44165,071
1/29/201427.1127.2926.9226.93156,478
1/28/201427.0927.4927.0127.11227,096
1/27/201427.4427.5427.1027.10163,025
1/24/201427.9528.0027.5527.59103,465
1/23/201427.8028.1527.8027.90116,323
1/22/201428.1128.1427.7827.92163,929
1/21/201428.1928.2627.9228.09149,102
1/17/201428.1628.2927.7927.9683,122
1/16/201428.2628.3627.9028.1693,767
1/15/201428.2128.2127.9728.1189,108
1/14/201427.7028.2627.7028.0693,577
1/13/201428.0028.1427.7427.7885,635
1/10/201428.1428.1927.7828.00114,490
1/9/201428.2728.5027.7028.04150,109
1/8/201428.4628.5027.9128.30111,583
1/7/201428.2728.3527.8628.3375,357
1/6/201428.1228.2627.8928.1393,664
1/3/201427.7628.2827.6628.12110,286
1/2/201428.1228.2127.5427.93104,639
12/31/201328.1028.5028.0528.16223,734
12/30/201327.5828.2527.4528.19148,325
12/27/201327.3027.7927.2527.7370,833
12/26/201327.3727.9127.2227.40134,453
12/24/201327.5727.7427.2927.3757,136
12/23/201327.2027.6927.0227.51139,523
12/20/201326.8927.2526.8627.15162,873
12/19/201326.8527.1026.8427.04149,618
12/18/201326.8927.1526.7626.93119,297
12/17/201326.7227.1326.7026.9199,364
12/16/201327.2527.2526.7526.8397,129
12/13/201326.8427.1526.6627.04102,570
12/12/201326.7027.1826.7026.90167,698
12/11/201327.4227.4226.6126.80171,368
12/10/201327.0727.3126.9227.25111,790
12/9/201327.0827.3126.9327.05133,931
12/6/201327.4127.4527.0527.14193,179
12/5/201327.1927.4527.1527.3377,926
12/4/201327.3327.4027.1227.28106,503
12/3/201327.1727.4126.9427.36193,286
12/2/201326.8827.4826.8827.33114,633
11/29/201326.9827.2026.9026.9926,951
11/27/201327.1427.2726.9027.0480,399
11/26/201327.0727.4027.0227.2894,905
11/25/201327.4227.4726.9627.01113,740
11/22/201327.3827.8027.1127.49106,969
Trading Center