$2.36 +0.06 (%) Legacy Reserves LP - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
12/9/20162.352.402.272.36358,954
12/8/20162.312.422.252.30525,087
12/7/20162.352.502.232.30689,544
12/6/20162.502.652.352.381,002,731
12/5/20162.302.742.302.561,528,549
12/2/20162.252.352.112.26613,089
12/1/20162.002.401.962.222,141,422
11/30/20161.862.021.811.93916,065
11/29/20161.671.761.611.70316,606
11/28/20161.811.901.681.70776,444
11/25/20161.871.981.811.81313,748
11/23/20161.912.031.801.96447,237
11/22/20161.931.951.821.91361,104
11/21/20161.952.081.901.92532,973
11/18/20162.022.041.851.90280,458
11/17/20161.872.201.871.931,143,339
11/16/20161.801.871.791.85227,473
11/15/20161.771.891.761.80540,089
11/14/20161.661.751.631.74431,643
11/11/20161.711.751.651.69441,939
11/10/20161.601.741.601.73514,693
11/9/20161.531.691.531.62430,238
11/8/20161.511.641.501.55269,431
11/7/20161.521.581.501.54295,559
11/4/20161.491.571.481.50248,204
11/3/20161.561.681.471.50875,356
11/2/20161.561.711.541.60635,966
11/1/20161.641.661.531.58677,484
10/31/20161.691.721.541.60858,924
10/28/20161.741.851.671.701,064,687
10/27/20161.821.871.671.741,435,392
10/26/20161.631.951.531.739,405,677
10/25/20161.351.381.301.36283,824
10/24/20161.351.401.311.34480,432
10/21/20161.371.381.311.33588,407
10/20/20161.351.411.311.36297,580
10/19/20161.261.421.261.37820,460
10/18/20161.281.281.171.25282,127
10/17/20161.301.311.131.21618,071
10/14/20161.331.341.291.31216,626
10/13/20161.351.351.321.33170,615
10/12/20161.381.381.321.35162,800
10/11/20161.361.401.361.39168,338
10/10/20161.321.431.301.38430,560
10/7/20161.321.341.301.32227,642
10/6/20161.351.401.321.34201,920
10/5/20161.331.391.311.32362,611
10/4/20161.361.391.281.30443,274
10/3/20161.381.461.341.37340,081
9/30/20161.491.511.341.35611,574
9/29/20161.551.551.451.49387,363
9/28/20161.361.501.321.44600,118
9/27/20161.381.411.351.37242,168
9/26/20161.401.451.381.39298,108
9/23/20161.451.461.351.40319,866
9/22/20161.511.631.441.45392,406
9/21/20161.451.501.431.49296,387
9/20/20161.381.461.381.40362,349
9/19/20161.551.601.381.43855,934
9/16/20161.601.661.531.61221,296
9/15/20161.621.681.621.65284,478
9/14/20161.641.741.611.62289,093
9/13/20161.681.691.631.68365,298
9/12/20161.651.761.631.70448,721
9/9/20161.741.791.661.66434,887
9/8/20161.591.801.591.761,177,767
9/7/20161.571.641.531.56460,872
9/6/20161.411.581.411.57415,474
9/2/20161.411.471.371.40352,583
9/1/20161.271.371.251.37505,964
8/31/20161.361.381.251.27472,085
8/30/20161.411.451.381.38286,000
8/29/20161.481.481.401.42523,052
8/26/20161.501.541.461.49320,681
8/25/20161.531.541.431.49321,391
8/24/20161.591.631.521.55439,631
8/23/20161.581.641.561.60325,876
8/22/20161.581.641.581.60523,867
8/19/20161.671.721.641.66264,592
8/18/20161.621.721.621.68502,915
8/17/20161.661.661.531.60952,691
8/16/20161.611.681.601.65295,863
8/15/20161.701.721.601.63784,195
8/12/20161.741.761.661.69336,972
8/11/20161.691.761.641.71422,710
8/10/20161.841.841.661.68414,313
8/9/20161.872.011.701.781,036,038
8/8/20161.691.891.681.83869,741
8/5/20161.601.691.591.67397,975
8/4/20161.571.671.551.62916,329
8/3/20161.701.931.651.771,734,389
8/2/20161.701.731.621.68728,816
8/1/20161.681.761.651.67620,315
7/29/20161.631.731.621.73632,741
7/28/20161.631.671.611.66336,371
7/27/20161.621.711.621.66216,537
7/26/20161.641.691.611.66176,644
7/25/20161.711.721.621.64404,597
7/22/20161.771.771.671.71305,977
7/21/20161.741.771.681.77238,492
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center