$0.96 +0.02 (%) Legacy Reserves LP - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
2/10/20160.941.040.910.96365,183
2/9/20161.061.090.910.94380,760
2/8/20161.131.171.051.05526,909
2/5/20161.261.291.201.20207,814
2/4/20161.241.371.181.30193,006
2/3/20161.191.261.111.23265,623
2/2/20161.151.221.121.14188,089
2/1/20161.301.301.211.22305,355
1/29/20161.301.381.241.31369,547
1/28/20161.331.351.211.28482,570
1/27/20161.171.291.111.21239,451
1/26/20161.141.271.101.15303,646
1/25/20161.161.341.081.08454,653
1/22/20161.301.421.191.201,013,687
1/21/20161.091.421.091.42401,222
1/20/20161.021.151.001.13580,133
1/19/20161.171.201.081.08351,043
1/15/20161.151.201.151.16377,950
1/14/20161.161.241.141.21531,941
1/13/20161.231.291.121.14653,444
1/12/20161.291.421.201.20640,987
1/11/20161.451.571.241.25662,902
1/8/20161.501.561.451.47362,104
1/7/20161.501.601.451.48294,142
1/6/20161.621.621.511.54360,073
1/5/20161.781.801.661.68461,069
1/4/20161.691.961.621.78887,419
12/31/20151.291.751.271.751,295,378
12/30/20151.351.451.221.27866,810
12/29/20151.431.541.381.40849,394
12/28/20151.481.481.321.35680,380
12/24/20151.611.741.431.52493,126
12/23/20151.351.611.321.571,630,691
12/22/20151.131.591.131.281,366,750
12/21/20151.171.221.041.11691,319
12/18/20151.211.271.181.23601,515
12/17/20151.451.501.151.221,028,417
12/16/20151.391.541.361.44574,156
12/15/20151.551.621.361.36901,300
12/14/20151.601.601.391.50751,316
12/11/20151.751.801.581.62741,708
12/10/20151.771.951.751.75511,047
12/9/20151.752.231.751.841,263,821
12/8/20151.932.071.761.761,012,651
12/7/20152.262.261.972.00961,769
12/4/20152.682.752.402.50575,676
12/3/20152.632.802.632.72583,307
12/2/20152.902.942.592.63764,582
12/1/20153.093.152.852.95592,634
11/30/20153.203.303.023.12292,653
11/27/20153.313.323.123.15151,540
11/25/20153.253.393.143.32264,417
11/24/20153.143.373.143.27336,005
11/23/20153.203.353.113.14344,818
11/20/20153.473.533.093.19684,507
11/19/20153.583.673.453.48269,903
11/18/20153.613.803.483.56459,457
11/17/20153.773.903.483.62325,747
11/16/20153.523.933.483.86599,351
11/13/20153.443.593.283.49466,157
11/12/20153.393.793.263.32542,285
11/11/20153.693.773.473.47628,594
11/10/20153.763.993.633.67541,965
11/9/20153.893.893.583.76412,005
11/6/20154.054.063.653.84541,238
11/5/20154.294.464.004.07414,392
11/4/20154.444.654.114.30316,142
11/3/20154.104.684.104.42391,499
11/2/20153.884.293.814.18341,278
10/30/20153.954.023.733.99277,892
10/29/20154.064.323.853.89374,361
10/28/20153.504.203.504.14533,944
10/27/20153.853.893.503.53805,734
10/26/20154.084.203.903.91356,277
10/23/20154.504.584.054.17536,940
10/22/20154.605.204.304.531,077,738
10/21/20154.804.844.554.56319,242
10/20/20154.774.954.704.90151,595
10/19/20155.145.204.714.80317,138
10/16/20155.075.394.785.17610,710
10/15/20154.614.904.474.85228,554
10/14/20154.494.784.254.65405,063
10/13/20154.554.914.554.58244,412
10/12/20155.255.254.614.70272,067
10/9/20155.405.555.105.19192,396
10/8/20155.255.454.805.28419,784
10/7/20155.356.125.245.37556,068
10/6/20154.825.254.745.17267,900
10/5/20154.445.004.374.82401,509
10/2/20153.924.383.824.36278,515
10/1/20154.164.263.803.88194,941
9/30/20153.764.183.704.09429,658
9/29/20153.974.223.803.81274,012
9/28/20154.234.283.883.97278,880
9/25/20154.404.524.174.27241,246
9/24/20154.474.504.204.37316,242
9/23/20154.835.004.504.57229,968
9/22/20155.125.404.574.71505,307
9/21/20155.235.405.155.22251,019
9/18/20154.905.194.765.09164,013
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center