$22.52 0.00 (%) Legacy Reserves LP - NASDAQ

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGCY historical data

Date Open High Low Close Volume
10/17/201422.7523.6322.2322.521,061,065
10/16/201419.5622.3319.3622.30936,175
10/15/201419.4520.3718.6720.081,307,324
10/14/201420.8721.4119.5820.121,203,459
10/13/201421.6622.1420.6520.891,011,310
10/10/201423.4323.7821.5221.751,243,883
10/9/201424.7724.9723.3823.81523,304
10/8/201425.3225.4923.6224.971,292,376
10/7/201427.1027.2825.3025.32936,304
10/6/201427.6027.6426.9127.34660,968
10/3/201427.2127.4527.0327.406,537,405
10/2/201428.8829.5028.4028.45196,939
10/1/201429.5529.7128.9229.00110,069
9/30/201429.3029.7328.8729.68320,523
9/29/201428.1429.1527.6228.95173,887
9/26/201427.8828.5226.6028.20315,931
9/25/201428.9729.0227.6427.70163,697
9/24/201429.0329.1328.1328.90129,779
9/23/201429.2929.5429.0529.1378,065
9/22/201429.6029.6028.8529.2384,810
9/19/201429.9129.9929.5129.58250,460
9/18/201430.1330.1329.6329.93105,436
9/17/201429.5230.1229.5129.88119,254
9/16/201429.0529.8928.8129.56112,837
9/15/201429.3129.3128.5929.03141,179
9/12/201429.8829.8829.1529.40106,864
9/11/201429.7629.9929.5429.68114,965
9/10/201430.0030.1129.7729.9481,818
9/9/201430.1530.1629.6930.11118,559
9/8/201430.1330.1929.6630.1597,866
9/5/201429.6630.2229.5330.1398,936
9/4/201429.7430.2929.6329.72164,801
9/3/201430.1530.3529.5829.88159,354
9/2/201430.7530.7530.0130.18169,816
8/29/201430.6130.7930.5730.7591,605
8/28/201430.4730.7730.4430.7481,840
8/27/201430.7631.0130.6430.7595,257
8/26/201430.6531.1530.5530.84161,444
8/25/201430.1130.7230.0130.66175,714
8/22/201430.9030.9330.0530.11120,220
8/21/201431.0131.0230.6230.9189,366
8/20/201430.5830.9430.2430.84122,005
8/19/201430.6330.9130.4430.5082,294
8/18/201430.3530.6530.1230.37107,139
8/15/201430.1230.5529.9530.14134,609
8/14/201430.5430.6729.9530.20118,484
8/13/201430.5530.6530.0530.30171,052
8/12/201431.1931.1930.4830.5983,449
8/11/201431.1431.4330.3431.00207,905
8/8/201429.8230.9729.5430.77162,757
8/7/201429.4929.8629.1829.82127,466
8/6/201428.9529.4328.6529.30154,952
8/5/201429.3729.4828.8529.0198,335
8/4/201428.5029.5328.3929.46146,033
8/1/201429.0029.4828.4628.56209,058
7/31/201429.6930.0028.7729.21538,470
7/30/201430.7530.7529.8130.35375,017
7/29/201431.5031.7131.2331.36300,418
7/28/201432.2632.2631.6132.02226,245
7/25/201432.2832.6031.8532.19209,192
7/24/201432.0332.6132.0332.31247,854
7/23/201431.9832.4531.8232.26251,737
7/22/201431.2231.8431.1431.78224,756
7/21/201430.9031.2430.7831.24144,270
7/18/201430.9631.1930.7030.9995,145
7/17/201431.1031.2930.6830.78121,325
7/16/201430.8631.2330.5131.22174,750
7/15/201430.2930.6530.0330.55227,712
7/14/201430.7030.9630.3430.42128,880
7/11/201430.9931.1830.7030.76270,638
7/10/201431.2331.2330.7830.93197,245
7/9/201431.2331.4530.8931.32130,905
7/8/201430.9531.1130.8631.05155,495
7/7/201430.8930.9930.8330.94117,744
7/3/201431.0931.2230.7730.9673,017
7/2/201431.2531.3430.7631.07162,453
7/1/201431.3531.4831.0631.34173,840
6/30/201431.3131.4431.1431.24168,326
6/27/201431.1131.3030.9431.23112,299
6/26/201431.3931.5130.9631.04137,745
6/25/201431.3831.5330.8931.26138,478
6/24/201431.5031.8431.2031.37360,312
6/23/201430.7831.4730.7331.40302,759
6/20/201430.7231.0630.5030.87279,065
6/19/201430.3430.9630.1530.88166,769
6/18/201430.6530.9530.1630.45162,447
6/17/201430.7431.3830.4330.61308,754
6/16/201430.2331.1230.0230.88338,230
6/13/201429.9630.0629.6530.06190,495
6/12/201429.4730.0229.1929.86209,294
6/11/201429.1729.4428.9429.42124,966
6/10/201429.3629.3729.0029.13240,398
6/9/201428.7529.1528.6929.03219,898
6/6/201429.0029.2028.7028.75203,085
6/5/201429.2629.2928.9129.02257,393
6/4/201429.1129.3929.0229.28163,344
6/3/201429.0329.3028.8129.09136,887
6/2/201429.4029.4328.8629.16314,461
5/30/201429.5029.5029.0129.40314,897
5/29/201429.0029.7028.8429.46519,275
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center