Legacy Reserves LP $32.48

up +0.22


24/7/2014 11:50 AM  |  NASDAQ : LGCY  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 32.48
Trade Time: Jul 24 11:50 AM Eastern Daylight Time
Change: 0.22 (0.67 %)
Prev Close: 32.26
Open: 32.03
Bid: 32.38
Ask: 32.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGCY Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LGCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LGCY1416H17.5 14.30 0.00 14.50 251.0 15.40 217.0 0.0 0
20.00 LGCY1416H20 11.80 0.00 12.00 161.0 13.00 137.0 0.0 0
22.50 LGCY1416H22.5 9.50 0.00 9.70 189.0 10.30 127.0 0.0 0
25.00 LGCY1416H25 6.00 -1.00 7.20 275.0 7.80 185.0 20.0 20
30.00 LGCY1416H30 1.80 -0.25 2.25 212.0 2.75 110.0 60.0 90
35.00 LGCY1416H35 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
40.00 LGCY1416H40 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
45.00 LGCY1416H45 0.20 0.00 0.00 0.0 0.20 159.0 0.0 0

Put Options: LGCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LGCY1416T17.5 0.20 0.00 0.00 0.0 0.20 344.0 0.0 0
20.00 LGCY1416T20 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0
22.50 LGCY1416T22.5 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
25.00 LGCY1416T25 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
30.00 LGCY1416T30 0.33 0.28 0.05 11.0 0.30 631.0 8.0 54
35.00 LGCY1416T35 3.10 0.00 2.90 28.0 3.40 172.0 0.0 0
40.00 LGCY1416T40 8.10 0.00 7.80 128.0 8.50 172.0 0.0 0
45.00 LGCY1416T45 13.00 0.00 12.80 165.0 13.60 217.0 0.0 0
Trading Center