$17.83 -2.28 (-11.34%) Legacy Reserves LP - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 17.83
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -2.28 (-11.34%)
Prev Close: 20.11
Open: 18.75
Bid: 17.83
Ask: 17.84
Options:

Call Options: LGCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LGCY1420L15 4.90 0.00 2.70 216.0 3.10 62.0 0.0 0
17.50 LGCY1420L17.5 1.05 -1.50 0.95 165.0 1.20 74.0 18.0 79
20.00 LGCY1420L20 0.25 -0.60 0.15 65.0 0.35 203.0 43.0 482
22.50 LGCY1420L22.5 0.10 -0.05 0.05 4.0 0.10 12.0 15.0 591
25.00 LGCY1420L25 0.14 0.09 0.05 10.0 0.05 15.0 20.0 398
30.00 LGCY1420L30 0.15 0.00 0.10 102.0 0.15 105.0 5.0 1,023
35.00 LGCY1420L35 0.05 0.00 0.05 10.0 0.05 1.0 7.0 335

Put Options: LGCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LGCY1420X15 0.35 0.30 0.15 67.0 0.30 12.0 15.0 3,625
17.50 LGCY1420X17.5 0.95 0.70 0.75 41.0 1.05 248.0 78.0 222
20.00 LGCY1420X20 2.30 1.45 2.35 30.0 2.75 189.0 22.0 460
22.50 LGCY1420X22.5 5.10 2.75 4.50 253.0 5.10 195.0 30.0 372
25.00 LGCY1420X25 5.50 0.80 7.10 61.0 7.40 35.0 2.0 769
30.00 LGCY1420X30 9.10 -0.60 11.90 344.0 12.80 214.0 20.0 521
35.00 LGCY1420X35 14.50 0.00 16.90 314.0 17.80 209.0 0.0 0