Legacy Reserves LP $30.74

down -0.01


28/8/2014 04:00 PM  |  : LGCY  
Industries :
Last Trade: 30.74
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 30.75
Open: 30.47
Bid: 30.71
Ask: 30.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGCY Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: LGCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LGCY1420I15 15.40 0.00 15.20 586.0 16.00 277.0 0.0 0
17.50 LGCY1420I17.5 12.90 0.00 12.70 287.0 13.50 207.0 0.0 0
20.00 LGCY1420I20 5.20 -5.20 10.20 211.0 11.30 245.0 12.0 11
22.50 LGCY1420I22.5 8.80 0.70 7.90 220.0 8.40 70.0 20.0 5
25.00 LGCY1420I25 6.30 0.70 5.40 210.0 6.00 226.0 855.0 279
30.00 LGCY1420I30 1.00 0.10 0.85 89.0 1.15 162.0 40.0 841
35.00 LGCY1420I35 0.20 0.00 0.05 11.0 0.20 164.0 0.0 0
40.00 LGCY1420I40 0.20 0.00 0.00 0.0 0.20 190.0 0.0 0

Put Options: LGCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LGCY1420U15 0.20 0.00 0.05 18.0 0.20 305.0 0.0 0
17.50 LGCY1420U17.5 0.20 0.00 0.05 13.0 0.20 165.0 0.0 0
20.00 LGCY1420U20 0.20 0.00 0.05 10.0 0.20 164.0 0.0 0
22.50 LGCY1420U22.5 0.30 0.10 0.05 10.0 0.20 188.0 2.0 110
25.00 LGCY1420U25 0.01 -0.19 0.10 30.0 0.20 269.0 24.0 207
30.00 LGCY1420U30 0.30 0.02 0.20 128.0 0.50 512.0 5.0 750
35.00 LGCY1420U35 4.30 0.30 4.10 134.0 4.50 142.0 1.0 11
40.00 LGCY1420U40 8.90 0.00 9.00 330.0 9.70 322.0 0.0 0
Trading Center