$24.16 0.00 (0.00%) Legacy Reserves LP - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.16
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.16
Open: 23.32
Bid: 22.50
Ask: 25.50
Options:

Call Options: LGCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LGCY1422K15 8.90 0.00 8.90 171.0 9.40 45.0 0.0 0
17.50 LGCY1422K17.5 5.30 -1.10 6.40 171.0 6.90 44.0 30.0 2
20.00 LGCY1422K20 3.20 -0.70 3.90 194.0 4.40 31.0 148.0 101
22.50 LGCY1422K22.5 1.97 0.00 1.80 67.0 2.10 11.0 135.0 283
25.00 LGCY1422K25 0.50 0.00 0.45 58.0 0.65 30.0 74.0 414
30.00 LGCY1422K30 0.15 -0.05 0.10 25.0 0.20 164.0 62.0 168
35.00 LGCY1422K35 0.20 0.00 0.00 0.0 0.20 173.0 0.0 0
40.00 LGCY1422K40 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
45.00 LGCY1422K45 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0

Put Options: LGCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 LGCY1422W15 0.20 0.00 0.05 201.0 0.20 184.0 0.0 0
17.50 LGCY1422W17.5 0.75 0.45 0.10 170.0 0.30 191.0 32.0 53
20.00 LGCY1422W20 0.30 0.00 0.20 35.0 0.35 53.0 2.0 181
22.50 LGCY1422W22.5 0.75 0.00 0.65 45.0 0.90 81.0 20.0 168
25.00 LGCY1422W25 3.00 1.15 1.85 95.0 2.15 64.0 18.0 136
30.00 LGCY1422W30 6.10 0.00 6.10 109.0 6.80 50.0 0.0 0
35.00 LGCY1422W35 11.10 0.00 11.10 88.0 12.00 152.0 0.0 0
40.00 LGCY1422W40 16.10 0.00 16.10 98.0 17.00 153.0 0.0 0
45.00 LGCY1422W45 21.10 0.00 21.10 51.0 22.20 159.0 0.0 0