Legacy Reserves LP $32.19

down -0.12


25/7/2014 04:00 PM  |  NASDAQ : LGCY  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 32.19
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.37 %)
Prev Close: 32.31
Open: 32.28
Bid: 32.14
Ask: 32.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGCY Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LGCY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LGCY1416H17.5 14.50 0.00 14.10 410.0 14.90 152.0 0.0 0
20.00 LGCY1416H20 12.00 0.00 11.60 224.0 12.40 107.0 0.0 0
22.50 LGCY1416H22.5 9.50 0.00 9.40 137.0 10.00 197.0 0.0 0
25.00 LGCY1416H25 6.00 -1.00 6.90 178.0 7.40 147.0 20.0 20
30.00 LGCY1416H30 1.80 -0.25 2.00 137.0 2.35 127.0 60.0 90
35.00 LGCY1416H35 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
40.00 LGCY1416H40 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
45.00 LGCY1416H45 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0

Put Options: LGCY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LGCY1416T17.5 0.20 0.00 0.00 0.0 0.20 360.0 0.0 0
20.00 LGCY1416T20 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0
22.50 LGCY1416T22.5 0.20 0.00 0.00 0.0 0.20 154.0 0.0 0
25.00 LGCY1416T25 0.20 0.00 0.00 0.0 0.20 192.0 0.0 0
30.00 LGCY1416T30 0.33 0.28 0.05 10.0 0.30 397.0 8.0 54
35.00 LGCY1416T35 3.10 0.00 3.20 191.0 3.70 107.0 0.0 0
40.00 LGCY1416T40 8.00 0.00 8.10 211.0 8.80 177.0 0.0 0
45.00 LGCY1416T45 12.80 0.00 13.20 223.0 14.00 227.0 0.0 0
Trading Center