LAGARDERE GROUPE SCA $35.20

down -0.15


21/5/2013 09:21 AM  |  OTC : LGDDF  |  Industries :
Type:

LGDDF historical data

Date Open High Low Close Volume
5/21/2013 35.20 35.20 35.20 35.20 4
5/20/2013 35.35 35.35 35.35 35.35 0
5/17/2013 35.35 35.35 35.35 35.35 0
5/16/2013 35.30 35.35 35.30 35.35 14
5/15/2013 35.95 35.95 35.95 35.95 14
5/14/2013 35.25 35.25 35.25 35.25 0
5/13/2013 35.25 35.25 35.25 35.25 0
5/10/2013 35.25 35.25 35.25 35.25 6
5/9/2013 36.70 36.70 36.70 36.70 0
5/8/2013 36.70 36.70 36.70 36.70 0
5/7/2013 36.70 36.70 36.70 36.70 0
5/6/2013 36.85 36.85 36.70 36.70 13
5/3/2013 36.84 36.84 36.84 36.84 0
5/2/2013 36.84 36.84 36.84 36.84 0
5/1/2013 36.84 36.84 36.84 36.84 0
4/30/2013 36.84 36.84 36.84 36.84 0
4/29/2013 36.84 36.84 36.84 36.84 0
4/26/2013 36.84 36.84 36.84 36.84 0
4/25/2013 36.84 36.84 36.84 36.84 0
4/24/2013 36.84 36.84 36.84 36.84 0
4/23/2013 36.84 36.84 36.84 36.84 2
4/22/2013 36.50 36.50 36.50 36.50 3
4/19/2013 36.45 36.45 36.45 36.45 0
4/18/2013 36.45 36.45 36.45 36.45 0
4/17/2013 36.45 36.45 36.45 36.45 0
4/16/2013 36.45 36.45 36.45 36.45 0
4/15/2013 36.45 36.45 36.45 36.45 0
4/12/2013 36.45 36.45 36.45 36.45 0
4/11/2013 36.45 36.45 36.45 36.45 0
4/10/2013 36.45 36.45 36.45 36.45 0
4/9/2013 36.45 36.45 36.45 36.45 0
4/8/2013 36.45 36.45 36.45 36.45 0
4/5/2013 36.25 36.45 36.25 36.45 29
4/4/2013 37.00 37.00 37.00 37.00 0
4/3/2013 37.00 37.00 37.00 37.00 0
4/2/2013 37.00 37.00 37.00 37.00 0
4/1/2013 37.00 37.00 37.00 37.00 0
3/28/2013 37.00 37.00 37.00 37.00 2
3/27/2013 37.30 37.30 37.30 37.30 0
3/26/2013 37.67 37.67 37.30 37.30 6
3/25/2013 37.70 37.70 37.70 37.70 0
3/22/2013 37.70 37.70 37.70 37.70 0
3/21/2013 37.70 37.70 37.70 37.70 0
3/20/2013 37.70 37.70 37.70 37.70 0
3/19/2013 37.70 37.70 37.70 37.70 0
3/18/2013 37.70 37.70 37.70 37.70 6
3/15/2013 37.40 37.40 37.40 37.40 0
3/14/2013 37.40 37.40 37.40 37.40 0
3/13/2013 37.40 37.40 37.40 37.40 0
3/12/2013 37.40 37.40 37.40 37.40 2
3/11/2013 35.60 35.60 35.60 35.60 0
3/8/2013 35.60 35.60 35.60 35.60 0
3/7/2013 35.60 35.60 35.60 35.60 0
3/6/2013 35.60 35.60 35.60 35.60 0
3/5/2013 35.60 35.60 35.60 35.60 0
3/4/2013 35.60 35.60 35.60 35.60 0
3/1/2013 35.60 35.60 35.60 35.60 0
2/28/2013 35.60 35.60 35.60 35.60 2
2/27/2013 33.75 33.75 33.75 33.75 0
2/26/2013 33.75 33.75 33.75 33.75 0
2/25/2013 33.75 33.75 33.75 33.75 0
2/22/2013 33.75 33.75 33.75 33.75 0
2/21/2013 33.75 33.75 33.75 33.75 10
2/20/2013 36.65 36.65 36.65 36.65 0
2/19/2013 36.65 36.65 36.65 36.65 0
2/15/2013 36.65 36.65 36.65 36.65 0
2/14/2013 36.65 36.65 36.65 36.65 0
2/13/2013 36.65 36.65 36.65 36.65 0
2/12/2013 36.65 36.65 36.65 36.65 0
2/11/2013 36.65 36.65 36.65 36.65 0
2/8/2013 36.65 36.65 36.65 36.65 0
2/7/2013 36.65 36.65 36.65 36.65 0
2/6/2013 36.65 36.65 36.65 36.65 0
2/5/2013 36.65 36.65 36.65 36.65 0
2/4/2013 36.65 36.65 36.65 36.65 0
2/1/2013 36.65 36.65 36.65 36.65 2
1/31/2013 36.30 36.30 36.30 36.30 5
1/30/2013 34.68 34.68 34.68 34.68 0
1/29/2013 34.68 34.68 34.68 34.68 0
1/28/2013 34.68 34.68 34.68 34.68 0
1/25/2013 34.68 34.68 34.68 34.68 0
1/24/2013 34.68 34.68 34.68 34.68 0
1/23/2013 34.68 34.68 34.68 34.68 0
1/22/2013 34.68 34.68 34.68 34.68 2
1/18/2013 34.25 34.25 34.25 34.25 0
1/17/2013 34.25 34.25 34.25 34.25 2
1/16/2013 34.20 34.20 34.20 34.20 0
1/15/2013 34.20 34.20 34.20 34.20 0
1/14/2013 34.20 34.20 34.20 34.20 2
1/11/2013 33.35 33.35 33.35 33.35 0
1/10/2013 33.35 33.35 33.35 33.35 0
1/9/2013 33.35 33.35 33.35 33.35 0
1/8/2013 33.35 33.35 33.35 33.35 0
1/7/2013 33.35 33.35 33.35 33.35 0
1/4/2013 33.35 33.35 33.35 33.35 0
1/3/2013 33.35 33.35 33.35 33.35 2
1/2/2013 33.00 33.00 33.00 33.00 0
12/31/2012 33.00 33.00 33.00 33.00 0
12/28/2012 33.08 33.08 33.00 33.00 3
12/27/2012 33.35 33.35 33.35 33.35 0
Marketplace
Trading Center