$21.10 +0.13 (%) Lions Gate Entertainment Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGF historical data

Date Open High Low Close Volume
7/22/201620.8321.1520.6321.101,229,289
7/21/201620.8021.4420.7020.973,035,950
7/20/201620.3420.9520.2320.861,883,940
7/19/201620.4520.4620.0920.282,457,403
7/18/201619.9720.6119.8320.472,798,834
7/15/201620.1020.1019.7320.011,717,024
7/14/201619.7720.4919.6820.063,537,852
7/13/201619.6020.0319.5819.823,135,333
7/12/201619.3119.7619.2819.602,881,840
7/11/201619.2919.2918.8919.232,815,329
7/8/201618.9819.2218.8219.103,883,469
7/7/201618.6919.3618.6918.844,374,420
7/6/201619.0019.2318.5518.695,542,569
7/5/201619.5819.7018.8819.107,273,676
7/1/201620.1420.1818.5219.8511,180,730
6/30/201622.9123.3719.8320.2321,859,706
6/29/201620.3121.1120.1620.941,540,141
6/28/201620.1320.4919.8120.111,759,987
6/27/201620.5220.6619.6619.912,321,240
6/24/201620.8821.3620.5020.652,898,030
6/23/201620.7821.8020.4221.754,338,568
6/22/201620.7420.7620.4320.551,562,449
6/21/201621.6721.7320.7120.731,827,790
6/20/201621.6221.7921.4421.622,171,697
6/17/201621.4321.7321.2321.342,882,356
6/16/201621.7121.7221.0521.401,582,744
6/15/201621.2421.9921.0421.732,147,291
6/14/201621.2221.4821.0121.261,910,484
6/13/201621.2321.7721.0721.251,699,913
6/10/201621.5521.6221.0921.292,478,872
6/9/201622.2922.2921.8321.861,939,396
6/8/201623.1923.2222.3622.432,185,020
6/7/201623.0023.2722.8323.101,288,230
6/6/201623.5123.5122.8122.972,567,409
6/3/201623.2923.4923.0523.432,714,804
6/2/201622.6623.5222.5623.383,097,639
6/1/201622.1922.8121.8822.812,952,340
5/31/201621.9822.3521.8422.302,317,275
5/27/201621.2421.9521.2421.844,596,000
5/26/201619.8022.0819.7421.2612,181,226
5/25/201619.7220.0819.4819.763,933,939
5/24/201619.6520.0419.5119.722,694,818
5/23/201619.7919.8219.5219.59887,893
5/20/201619.6919.9619.6419.791,107,583
5/19/201619.4719.8219.3719.621,315,448
5/18/201619.9220.0219.4319.551,246,231
5/17/201620.2520.6119.8720.011,644,943
5/16/201620.2520.3319.8620.271,765,909
5/13/201620.4320.5220.1920.321,517,741
5/12/201620.7320.8320.2920.491,517,354
5/11/201621.2321.2920.7820.811,676,434
5/10/201621.1021.3920.9421.331,473,454
5/9/201621.5321.6720.8721.031,596,796
5/6/201621.6421.8221.2321.581,099,224
5/5/201621.9021.9521.6221.751,511,119
5/4/201621.7822.1321.5421.761,283,432
5/3/201622.0022.1721.8021.952,552,845
5/2/201622.1722.4021.9622.282,295,749
4/29/201622.4522.5521.9222.202,637,620
4/28/201622.4022.6221.6622.494,825,107
4/27/201620.6321.7020.6220.734,637,568
4/26/201620.0320.3019.8620.211,213,920
4/25/201620.4020.4519.9720.03825,373
4/22/201620.2820.5720.1920.431,135,503
4/21/201620.0620.3219.9520.161,790,372
4/20/201619.8120.0919.6019.991,823,679
4/19/201620.3620.4319.7019.811,637,269
4/18/201620.1020.5019.9920.313,137,740
4/15/201620.6920.7720.1820.201,454,630
4/14/201620.3320.8320.2220.731,894,882
4/13/201619.9120.5019.7620.303,944,053
4/12/201619.9919.9919.6919.801,134,994
4/11/201620.1420.2319.8419.901,728,788
4/8/201620.3020.3619.8420.202,108,231
4/7/201620.3820.6720.1320.212,080,410
4/6/201620.4920.5820.2920.581,716,539
4/5/201620.7520.9120.3520.411,714,103
4/4/201621.1721.2920.7020.912,289,564
4/1/201621.7121.8721.1321.132,287,871
3/31/201621.5822.2921.4921.851,435,043
3/30/201621.7821.8821.4521.661,237,250
3/29/201621.6221.8721.2021.661,170,736
3/28/201621.4521.9921.1421.651,709,275
3/24/201620.9321.3720.7521.311,894,914
3/23/201621.7121.7921.0721.142,236,074
3/22/201622.1422.1421.7321.892,309,147
3/21/201621.9322.3621.5022.263,903,071
3/18/201622.9623.2322.5922.622,594,845
3/17/201622.9023.0822.2922.982,154,958
3/16/201622.4322.7022.0022.333,592,164
3/15/201623.6923.7222.7522.992,965,803
3/14/201623.8523.9723.4523.832,057,551
3/11/201624.4324.4823.5923.892,637,117
3/10/201623.7824.4023.3724.122,811,687
3/9/201623.5023.5923.0323.461,972,431
3/8/201623.6023.9422.9723.302,582,505
3/7/201623.2423.9023.1023.682,959,677
3/4/201623.0223.4222.8123.282,755,932
3/3/201622.0323.0222.0022.922,361,806
3/2/201622.0022.2521.5922.111,966,409
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center