Lions Gate Entertainment Corp $32.00

down -1.92


22/9/2014 04:00 PM  |  NYSE : LGF  
Industries : Media / Movie Production, Theaters
Last Trade: 32.00
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.92 (-5.66 %)
Prev Close: 33.92
Open: 33.79
Bid: 31.51
Ask: 32.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGF Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: LGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LGF1418J25 8.10 0.00 6.90 712.0 7.70 913.0 0.0 0
26.00 LGF1418J26 7.30 0.00 5.90 532.0 6.70 576.0 0.0 0
27.00 LGF1418J27 6.30 0.00 4.90 544.0 5.70 576.0 0.0 0
28.00 LGF1418J28 5.72 0.00 3.90 1013.0 4.70 1104.0 5.0 5
29.00 LGF1418J29 3.98 -0.52 3.00 392.0 3.70 1200.0 2.0 2
30.00 LGF1418J30 2.70 -0.80 2.15 1121.0 2.70 1344.0 66.0 64
31.00 LGF1418J31 1.95 -0.75 1.50 102.0 1.65 1024.0 23.0 14
32.00 LGF1418J32 1.08 -0.78 0.90 223.0 1.05 1309.0 74.0 111
33.00 LGF1418J33 0.50 -0.98 0.45 156.0 0.60 1088.0 427.0 221
34.00 LGF1418J34 0.60 -0.20 0.25 54.0 0.35 1158.0 101.0 291
35.00 LGF1418J35 0.15 -0.30 0.10 572.0 0.20 996.0 9.0 365
36.00 LGF1418J36 0.15 -0.05 0.05 164.0 0.15 854.0 6.0 402
37.00 LGF1418J37 0.15 -0.05 0.05 107.0 0.15 1181.0 3.0 3
38.00 LGF1418J38 0.15 0.00 0.05 207.0 0.15 803.0 0.0 0
39.00 LGF1418J39 0.10 0.00 0.05 10.0 0.15 785.0 0.0 0
40.00 LGF1418J40 0.10 0.00 0.05 10.0 0.15 791.0 0.0 0
41.00 LGF1418J41 0.10 0.00 0.00 0.0 0.15 990.0 0.0 0

Put Options: LGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LGF1418V25 0.10 0.00 0.05 151.0 0.15 572.0 0.0 0
26.00 LGF1418V26 0.10 0.00 0.05 226.0 0.15 548.0 0.0 0
27.00 LGF1418V27 0.10 0.00 0.05 540.0 0.15 680.0 0.0 0
28.00 LGF1418V28 0.15 0.00 0.05 934.0 0.10 353.0 0.0 0
29.00 LGF1418V29 0.05 0.00 0.05 25.0 0.20 202.0 0.0 0
30.00 LGF1418V30 0.15 0.10 0.20 868.0 0.35 519.0 1.0 23
31.00 LGF1418V31 0.55 0.40 0.55 51.0 0.60 128.0 90.0 33
32.00 LGF1418V32 0.95 0.65 0.95 179.0 1.05 338.0 171.0 131
33.00 LGF1418V33 1.45 0.72 1.40 1152.0 1.60 26.0 37.0 120
34.00 LGF1418V34 1.65 0.45 1.85 1441.0 2.40 943.0 54.0 191
35.00 LGF1418V35 1.85 0.00 2.20 1203.0 3.30 483.0 2.0 17
36.00 LGF1418V36 2.35 0.00 2.85 706.0 4.20 381.0 0.0 0
37.00 LGF1418V37 3.20 0.00 3.50 1026.0 5.20 560.0 0.0 0
38.00 LGF1418V38 5.13 0.93 4.40 649.0 6.10 323.0 4.0 4
39.00 LGF1418V39 5.10 0.00 5.30 677.0 7.20 444.0 0.0 0
40.00 LGF1418V40 6.10 0.00 6.30 677.0 8.20 412.0 0.0 0
41.00 LGF1418V41 7.10 0.00 7.00 927.0 9.20 430.0 0.0 0
Trading Center