Lions Gate Entertainment Corp $32.05

up +0.17


23/7/2014 04:00 PM  |  NYSE : LGF  
Industries : Media / Movie Production, Theaters
Last Trade: 32.05
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.17 (0.53 %)
Prev Close: 31.88
Open: 30.36
Bid: 32.05
Ask: 32.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGF Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: LGF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 LGF1416H19 12.60 0.00 12.40 333.0 13.40 236.0 0.0 0
20.00 LGF1416H20 12.41 0.00 11.30 680.0 12.40 422.0 2.0 5
21.00 LGF1416H21 10.70 0.00 10.50 443.0 11.30 427.0 0.0 0
22.00 LGF1416H22 6.20 -3.60 9.60 389.0 10.40 383.0 6.0 6
23.00 LGF1416H23 8.80 0.00 8.70 446.0 9.40 438.0 0.0 0
24.00 LGF1416H24 7.80 0.00 7.70 447.0 8.40 447.0 0.0 0
25.00 LGF1416H25 3.40 -3.40 6.70 579.0 7.40 426.0 10.0 20
26.00 LGF1416H26 4.10 -1.70 5.70 1067.0 6.40 716.0 7.0 1
27.00 LGF1416H27 1.90 -3.00 4.90 518.0 5.40 365.0 1.0 18
28.00 LGF1416H28 4.40 -0.23 3.90 1355.0 4.50 941.0 6.0 241
29.00 LGF1416H29 3.10 0.00 3.20 728.0 3.60 1186.0 4.0 321
30.00 LGF1416H30 2.72 0.00 2.40 651.0 2.75 884.0 10.0 486
31.00 LGF1416H31 1.95 -0.05 1.75 48.0 1.95 694.0 33.0 3,499
32.00 LGF1416H32 1.25 0.05 1.15 257.0 1.35 1022.0 45.0 2,811
33.00 LGF1416H33 0.80 0.03 0.75 133.0 0.90 1262.0 13.0 2,081
34.00 LGF1416H34 0.45 -0.01 0.40 1021.0 0.55 815.0 20.0 2,525
35.00 LGF1416H35 0.24 0.00 0.20 2293.0 0.35 725.0 907.0 912
36.00 LGF1416H36 0.25 0.15 0.10 1245.0 0.20 463.0 203.0 203
37.00 LGF1416H37 0.13 0.08 0.05 667.0 0.20 1086.0 2.0 2

Put Options: LGF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 LGF1416T19 0.10 0.00 0.00 0.0 0.15 919.0 0.0 0
20.00 LGF1416T20 0.10 0.00 0.00 0.0 0.15 925.0 0.0 0
21.00 LGF1416T21 0.10 0.00 0.05 49.0 0.15 1936.0 0.0 0
22.00 LGF1416T22 0.10 0.00 0.05 5.0 0.15 1887.0 0.0 0
23.00 LGF1416T23 0.10 0.00 0.05 25.0 0.15 2186.0 10.0 10
24.00 LGF1416T24 0.05 -0.05 0.05 2821.0 0.15 2156.0 15.0 15
25.00 LGF1416T25 0.25 0.15 0.05 1.0 0.15 1249.0 1.0 28
26.00 LGF1416T26 0.20 0.15 0.05 50.0 0.10 534.0 10.0 247
27.00 LGF1416T27 0.15 0.10 0.05 722.0 0.20 2008.0 2.0 125
28.00 LGF1416T28 0.20 0.00 0.15 46.0 0.25 1640.0 10.0 189
29.00 LGF1416T29 0.34 0.09 0.20 1884.0 0.40 1517.0 7.0 98
30.00 LGF1416T30 0.45 -0.05 0.40 629.0 0.55 832.0 1.0 92
31.00 LGF1416T31 0.75 0.00 0.70 434.0 0.80 407.0 13.0 163
32.00 LGF1416T32 1.30 0.10 1.10 386.0 1.20 66.0 10.0 523
33.00 LGF1416T33 1.90 0.10 1.60 1104.0 1.75 36.0 13.0 28
34.00 LGF1416T34 2.70 0.30 2.30 671.0 2.55 734.0 1.0 18
35.00 LGF1416T35 2.95 0.00 2.95 1266.0 3.60 1090.0 0.0 0
36.00 LGF1416T36 3.80 0.00 3.80 1457.0 4.40 900.0 0.0 0
37.00 LGF1416T37 4.80 0.00 4.70 850.0 5.30 584.0 0.0 0
Trading Center