LEGAL & GENERAL GROUP $14.29

up +0.22


21/5/2013 02:21 PM  |  OTC : LGGNY  |  Industries : Finance and Insurance / Insurance Carriers
Type:

LGGNY historical data

Date Open High Low Close Volume
5/21/2013 14.29 14.29 14.29 14.29 3
5/20/2013 14.19 14.19 14.07 14.07 84
5/17/2013 14.07 14.08 14.07 14.07 6
5/16/2013 14.02 14.10 13.97 14.10 106
5/15/2013 14.06 14.28 14.06 14.28 13
5/14/2013 13.96 13.96 13.96 13.96 2
5/13/2013 13.73 13.83 13.73 13.83 22
5/10/2013 13.79 13.93 13.79 13.93 6
5/9/2013 14.00 14.00 14.00 14.00 11
5/8/2013 14.02 14.02 14.02 14.02 20
5/7/2013 14.15 14.15 14.15 14.15 0
5/6/2013 14.15 14.15 14.15 14.15 0
5/3/2013 13.70 14.15 13.70 14.15 15
5/2/2013 13.65 13.65 13.65 13.65 3
5/1/2013 13.50 13.50 13.50 13.50 2
4/30/2013 12.99 12.99 12.99 12.99 8
4/29/2013 12.94 13.19 12.92 13.05 26
4/26/2013 13.05 13.05 12.95 12.95 6
4/25/2013 12.81 12.81 12.81 12.81 11
4/24/2013 12.76 12.91 12.71 12.71 36
4/23/2013 13.00 13.00 13.00 13.00 0
4/22/2013 13.11 13.11 13.00 13.00 8
4/19/2013 12.84 12.84 12.84 12.84 0
4/18/2013 12.87 12.87 12.82 12.84 12
4/17/2013 12.83 12.84 12.79 12.82 21
4/16/2013 12.87 12.88 12.87 12.88 4
4/15/2013 13.15 13.15 12.70 12.89 28
4/12/2013 13.00 13.11 13.00 13.08 19
4/11/2013 13.19 13.38 13.19 13.35 21
4/10/2013 13.12 13.12 13.05 13.05 13
4/9/2013 12.88 13.03 12.88 13.03 32
4/8/2013 12.95 12.95 12.95 12.95 0
4/5/2013 12.91 13.00 12.91 12.95 15
4/4/2013 13.16 13.16 13.16 13.16 0
4/3/2013 13.16 13.16 13.16 13.16 2
4/2/2013 13.30 13.30 13.15 13.15 218
4/1/2013 13.14 13.40 13.14 13.25 27
3/28/2013 13.03 13.25 13.03 13.25 4
3/27/2013 13.12 13.12 13.12 13.12 0
3/26/2013 13.12 13.12 13.12 13.12 13
3/25/2013 12.75 12.75 12.75 12.75 825
3/22/2013 13.00 13.00 12.96 12.96 13
3/21/2013 12.98 12.98 12.98 12.98 3
3/20/2013 12.90 12.90 12.90 12.90 15
3/19/2013 13.00 13.00 13.00 13.00 2
3/18/2013 13.22 13.22 13.22 13.22 3
3/15/2013 13.00 13.00 13.00 13.00 2
3/14/2013 12.97 12.97 12.97 12.97 2
3/13/2013 12.72 12.72 12.72 12.72 0
3/12/2013 12.72 12.72 12.72 12.72 8
3/11/2013 12.65 12.65 12.62 12.62 37
3/8/2013 12.54 12.54 12.54 12.54 0
3/7/2013 12.54 12.54 12.54 12.54 0
3/6/2013 12.54 12.54 12.54 12.54 7
3/5/2013 12.45 12.45 12.45 12.45 5
3/4/2013 11.90 12.15 11.90 12.15 10
3/1/2013 12.30 12.30 12.30 12.30 0
2/28/2013 12.29 12.30 12.29 12.30 6
2/27/2013 11.96 12.14 11.96 12.14 3
2/26/2013 11.95 12.00 11.95 12.00 4
2/25/2013 12.26 12.26 12.26 12.26 0
2/22/2013 12.26 12.26 12.26 12.26 2
2/21/2013 12.18 12.18 12.18 12.18 4
2/20/2013 12.08 12.08 12.08 12.08 0
2/19/2013 12.09 12.09 12.08 12.08 45
2/15/2013 11.94 11.94 11.94 11.94 2
2/14/2013 11.77 11.77 11.77 11.77 0
2/13/2013 11.77 11.77 11.77 11.77 0
2/12/2013 11.77 11.77 11.77 11.77 0
2/11/2013 11.77 11.77 11.77 11.77 0
2/8/2013 11.77 11.77 11.77 11.77 0
2/7/2013 11.77 11.77 11.77 11.77 0
2/6/2013 11.77 11.77 11.77 11.77 0
2/5/2013 11.77 11.77 11.77 11.77 1
2/4/2013 12.10 12.10 12.10 12.10 0
2/1/2013 11.82 12.10 11.82 12.10 119
1/31/2013 12.31 12.31 12.31 12.31 104
1/30/2013 12.11 12.11 12.11 12.11 1
1/29/2013 11.85 12.14 11.85 12.14 12
1/28/2013 11.83 12.00 11.73 12.00 79
1/25/2013 11.94 12.00 11.94 11.94 10
1/24/2013 11.83 11.96 11.83 11.96 4
1/23/2013 11.81 11.95 11.81 11.95 56
1/22/2013 11.84 12.12 11.84 12.12 175
1/18/2013 12.24 12.24 12.24 12.24 0
1/17/2013 12.24 12.24 12.24 12.24 19
1/16/2013 11.93 11.93 11.93 11.93 15
1/15/2013 12.18 12.18 12.18 12.18 7
1/14/2013 12.40 12.40 12.40 12.40 0
1/11/2013 12.40 12.40 12.40 12.40 12
1/10/2013 12.35 12.35 12.35 12.35 0
1/9/2013 12.21 12.35 12.21 12.35 23
1/8/2013 12.35 12.35 12.35 12.35 5
1/7/2013 12.33 12.33 12.33 12.33 0
1/4/2013 12.33 12.33 12.33 12.33 2
1/3/2013 12.35 12.35 12.35 12.35 0
1/2/2013 12.36 12.43 12.30 12.35 20
12/31/2012 12.05 12.42 11.66 12.42 89
12/28/2012 11.62 11.95 11.62 11.95 13
12/27/2012 11.82 11.82 11.82 11.82 10
Marketplace
Trading Center