LGL Group Inc $4.94

down -0.01


25/7/2014 04:00 PM  |  AMEX : LGL  
Industries : Industrial / Industrial Electrical Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGL historical data

Date Open High Low Close Volume
7/25/20144.674.944.674.941,054
7/24/20144.954.954.764.9514,403
7/23/20144.954.954.604.60701
7/22/20145.095.094.854.954,090
7/21/20144.575.104.385.0646,130
7/18/20144.564.804.544.793,853
7/17/20144.714.734.714.72400
7/16/20145.145.145.145.14200
7/15/20144.955.144.955.099,656
7/14/20145.155.155.155.15200
7/11/20145.135.135.135.13200
7/10/20145.175.185.005.002,500
7/9/20145.175.175.175.17200
7/8/20145.185.184.895.0033,903
7/7/20145.185.184.955.1416,703
7/3/20145.185.185.185.18201
7/2/20145.185.185.185.18200
7/1/20145.195.195.195.19200
6/30/20145.155.155.155.15113
6/27/20145.115.225.115.19400
6/26/20145.115.115.115.11400
6/25/20145.115.115.115.11400
6/24/20145.235.234.815.15930
6/23/20145.205.224.945.08999
6/20/20144.795.254.795.2122,432
6/19/20145.215.255.045.1927,265
6/18/20144.955.284.705.2823,978
6/17/20144.975.004.944.9810,212
6/16/20144.884.984.874.9232,759
6/13/20144.754.894.754.8615,302
6/12/20144.924.924.754.8510,587
6/11/20144.934.934.554.8521,482
6/10/20144.504.774.404.7029,581
6/9/20144.204.534.204.4014,226
6/6/20144.104.234.104.119,293
6/5/20144.104.104.104.10200
6/4/20144.124.124.124.12361
6/3/20144.114.114.114.110
6/2/20144.214.214.214.21100
5/30/20144.134.134.104.122,632
5/29/20144.104.224.104.22238
5/28/20144.184.184.184.1838
5/27/20144.344.344.104.186,392
5/23/20144.104.384.024.0241,569
5/22/20144.134.394.054.1428,810
5/21/20144.194.204.184.181,996
5/20/20144.204.224.184.2014,739
5/19/20144.284.303.854.2112,937
5/16/20144.524.524.504.511,338
5/15/20144.504.704.504.692,310
5/14/20144.704.704.604.694,243
5/13/20144.804.974.774.824,775
5/12/20144.754.754.754.75100
5/9/20144.754.754.754.75100
5/8/20144.754.814.754.811,668
5/7/20144.804.984.804.801,700
5/6/20144.814.814.814.81386
5/5/20144.754.754.754.75688
5/2/20144.884.884.884.880
5/1/20144.804.804.804.800
4/30/20144.904.904.904.90106
4/29/20144.805.124.804.953,965
4/28/20144.955.004.955.002,080
4/25/20144.794.794.794.790
4/24/20144.804.874.804.871,088
4/23/20144.804.804.804.800
4/22/20144.844.844.844.84340
4/21/20145.005.004.864.88881
4/17/20145.035.035.035.03100
4/16/20145.015.045.005.041,300
4/15/20145.275.275.015.084,041
4/14/20144.995.004.995.002,842
4/11/20145.005.004.974.971,810
4/10/20145.065.175.035.064,300
4/9/20145.285.285.165.171,023
4/8/20145.375.375.375.37180
4/7/20145.045.045.045.04200
4/4/20145.005.405.005.1513,171
4/3/20145.105.105.005.074,855
4/2/20145.145.295.055.0611,668
4/1/20145.155.155.155.151,346
3/31/20145.125.345.085.255,985
3/28/20145.135.135.135.1330
3/27/20145.005.624.965.1354,749
3/26/20144.905.074.905.041,342
3/25/20144.844.894.714.8718,554
3/24/20144.975.204.955.052,518
3/21/20144.965.214.955.219,362
3/20/20145.125.124.934.935,932
3/19/20145.175.185.155.151,307
3/18/20145.335.355.125.141,894
3/17/20145.275.335.065.2011,720
3/14/20145.285.285.285.280
3/13/20145.555.555.275.298,640
3/12/20145.425.695.425.696,903
3/11/20145.415.415.415.41100
3/10/20145.465.465.425.46780
3/7/20145.505.695.505.69584
3/6/20145.585.585.575.571,979
3/5/20145.655.655.655.65200
Trading Center