$3.28 0.00 (%) LGL Group Inc - NYSE Amex Equities

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGL historical data

Date Open High Low Close Volume
6/30/20163.273.353.253.282,096
6/29/20163.243.243.243.240
6/28/20163.243.243.243.240
6/27/20163.123.243.123.243,844
6/24/20163.053.223.053.221,314
6/23/20163.403.403.403.400
6/22/20163.313.453.313.404,918
6/21/20163.233.233.233.2397
6/20/20163.243.243.233.23750
6/17/20163.293.293.293.290
6/16/20163.293.293.293.295
6/15/20163.293.293.293.295
6/14/20163.243.403.243.292,793
6/13/20163.283.283.283.28612
6/10/20163.363.363.363.360
6/9/20163.383.413.363.36601
6/8/20163.403.403.403.400
6/7/20163.403.403.403.4010
6/6/20163.403.403.403.401
6/3/20163.403.403.403.400
6/2/20163.333.473.313.401,225
6/1/20163.503.503.503.5061
5/31/20163.463.503.353.50603
5/27/20163.733.733.303.301,445
5/26/20163.723.723.483.53505
5/25/20163.503.503.503.50240
5/24/20163.513.513.513.510
5/23/20163.613.613.513.51365
5/20/20163.413.413.413.410
5/19/20163.443.553.313.4124,267
5/18/20163.303.363.283.36500
5/17/20163.483.483.483.4886
5/16/20163.253.483.253.484,067
5/13/20163.243.253.233.25458
5/12/20163.513.513.513.510
5/11/20163.453.513.453.51940
5/10/20163.443.443.443.441,000
5/9/20163.253.253.253.2510
5/6/20163.253.253.153.259,152
5/5/20163.403.403.403.400
5/4/20163.403.403.403.400
5/3/20163.403.403.403.400
5/2/20163.403.413.403.401,102
4/29/20163.503.503.503.500
4/28/20163.513.513.503.50615
4/27/20163.833.833.653.652,026
4/26/20163.833.833.833.83100
4/25/20163.653.653.653.656
4/22/20163.693.693.593.651,496
4/21/20163.603.743.603.637,887
4/20/20163.473.683.473.526,250
4/19/20163.473.473.363.36531
4/18/20163.403.403.403.40751
4/15/20163.253.393.253.391,075
4/14/20163.303.343.303.33832
4/13/20163.233.233.233.2316
4/12/20163.233.233.233.230
4/11/20163.163.233.153.231,113
4/8/20163.443.443.443.440
4/7/20163.443.443.443.440
4/6/20163.443.443.443.440
4/5/20163.443.443.443.440
4/4/20163.203.443.203.44400
4/1/20163.293.293.293.290
3/31/20163.293.293.293.290
3/30/20163.293.293.283.291,010
3/29/20163.293.423.273.295,268
3/28/20163.293.293.203.272,371
3/24/20163.223.223.223.220
3/23/20163.283.292.863.224,918
3/22/20163.253.253.253.25203
3/21/20163.283.293.253.291,900
3/18/20163.153.283.153.283,800
3/17/20163.253.253.253.2580
3/16/20163.253.253.253.250
3/15/20163.253.253.253.25403
3/14/20163.013.243.013.241,876
3/11/20163.353.353.213.215,700
3/10/20163.353.373.333.37681
3/9/20163.283.453.283.438,495
3/8/20163.443.443.433.431,224
3/7/20163.453.503.453.451,240
3/4/20163.453.453.453.450
3/3/20163.273.453.273.454,063
3/2/20163.303.303.243.283,841
3/1/20163.373.493.233.235,575
2/29/20163.603.603.603.600
2/26/20163.653.783.363.6010,322
2/25/20163.553.553.553.550
2/24/20163.553.553.553.558
2/23/20163.553.553.553.550
2/22/20163.553.553.553.55341
2/19/20163.613.613.613.610
2/18/20163.613.613.613.610
2/17/20163.613.613.613.6140
2/16/20163.613.613.613.610
2/12/20163.613.613.613.61500
2/11/20163.733.733.733.730
2/10/20163.733.733.733.730
2/9/20163.733.733.733.730
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center