$3.50 0.00 (%) LGL Group Inc - NYSE Amex Equities

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGL historical data

Date Open High Low Close Volume
4/29/20163.503.503.503.500
4/28/20163.513.513.503.50615
4/27/20163.833.833.653.652,026
4/26/20163.833.833.833.83100
4/25/20163.653.653.653.650
4/22/20163.693.693.593.651,496
4/21/20163.603.743.603.637,887
4/20/20163.473.683.473.526,250
4/19/20163.473.473.363.36531
4/18/20163.403.403.403.40751
4/15/20163.253.393.253.391,075
4/14/20163.303.343.303.33832
4/13/20163.233.233.233.2316
4/12/20163.233.233.233.230
4/11/20163.163.233.153.231,113
4/8/20163.443.443.443.440
4/7/20163.443.443.443.440
4/6/20163.443.443.443.440
4/5/20163.443.443.443.440
4/4/20163.203.443.203.44400
4/1/20163.293.293.293.290
3/31/20163.293.293.293.290
3/30/20163.293.293.283.291,010
3/29/20163.293.423.273.295,268
3/28/20163.293.293.203.272,371
3/24/20163.223.223.223.220
3/23/20163.283.292.863.224,918
3/22/20163.253.253.253.25203
3/21/20163.283.293.253.291,900
3/18/20163.153.283.153.283,800
3/17/20163.253.253.253.2580
3/16/20163.253.253.253.250
3/15/20163.253.253.253.25403
3/14/20163.013.243.013.241,876
3/11/20163.353.353.213.215,700
3/10/20163.353.373.333.37681
3/9/20163.283.453.283.438,495
3/8/20163.443.443.433.431,224
3/7/20163.453.503.453.451,240
3/4/20163.453.453.453.450
3/3/20163.273.453.273.454,063
3/2/20163.303.303.243.283,841
3/1/20163.373.493.233.235,575
2/29/20163.603.603.603.600
2/26/20163.653.783.363.6010,322
2/25/20163.553.553.553.550
2/24/20163.553.553.553.558
2/23/20163.553.553.553.550
2/22/20163.553.553.553.55341
2/19/20163.613.613.613.610
2/18/20163.613.613.613.610
2/17/20163.613.613.613.6140
2/16/20163.613.613.613.610
2/12/20163.613.613.613.61500
2/11/20163.733.733.733.730
2/10/20163.733.733.733.730
2/9/20163.733.733.733.730
2/8/20163.733.733.733.73110
2/5/20163.823.823.793.79400
2/4/20163.773.773.773.770
2/3/20163.493.803.493.772,321
2/2/20163.553.703.523.701,973
2/1/20163.493.603.493.608,292
1/29/20163.633.653.633.635,276
1/28/20163.913.913.623.637,201
1/27/20163.684.093.684.0811,181
1/26/20163.693.693.543.54555
1/25/20163.553.673.553.67267
1/22/20163.553.583.493.546,464
1/21/20163.453.673.403.453,749
1/20/20163.563.563.443.514,510
1/19/20163.693.693.693.695
1/15/20163.583.693.553.692,657
1/14/20163.673.673.673.6715
1/13/20163.693.693.433.673,103
1/12/20163.533.643.533.64400
1/11/20163.643.643.643.640
1/8/20163.543.643.423.645,493
1/7/20163.713.713.713.7110
1/6/20163.713.713.713.710
1/5/20163.713.713.713.710
1/4/20163.513.713.513.712,558
12/31/20153.733.733.623.701,808
12/30/20153.853.853.753.802,095
12/29/20153.733.853.733.806,701
12/28/20153.803.873.513.535,312
12/24/20153.933.953.933.95672
12/23/20153.953.953.893.951,304
12/22/20153.893.953.873.9512,768
12/21/20153.803.803.803.802,124
12/18/20153.763.803.723.752,721
12/17/20153.803.803.803.80628
12/16/20153.903.903.733.812,517
12/15/20153.933.933.863.863,036
12/14/20153.863.913.863.8621,431
12/11/20153.953.953.913.94866
12/10/20153.893.953.873.95611
12/9/20153.953.953.953.95100
12/8/20153.923.923.923.922
12/7/20153.953.953.923.921,212
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center