$4.05 -0.07 (%) LGL Group Inc - NYSE Amex Equities

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGL historical data

Date Open High Low Close Volume
9/23/20164.084.094.054.053,307
9/22/20164.074.134.064.121,750
9/21/20164.064.064.064.0616
9/20/20164.064.064.064.060
9/19/20164.064.064.064.060
9/16/20164.064.064.064.060
9/15/20164.064.064.064.06800
9/14/20164.104.104.104.1080
9/13/20164.104.104.104.1082
9/12/20164.104.104.104.104
9/9/20164.104.104.104.102,401
9/8/20164.054.104.054.10516
9/7/20164.004.274.004.05804
9/6/20164.054.194.054.101,858
9/2/20164.054.053.903.903,318
9/1/20164.004.004.004.00173
8/31/20163.953.953.953.950
8/30/20163.963.973.953.951,659
8/29/20163.903.903.903.90610
8/26/20163.713.873.713.727,898
8/25/20163.563.763.553.761,151
8/24/20163.873.873.753.764,568
8/23/20164.004.363.813.9023,951
8/22/20164.004.004.004.000
8/19/20164.004.004.004.00211
8/18/20164.044.044.044.0468
8/17/20164.214.214.024.04951
8/16/20164.034.034.034.0375
8/15/20164.214.214.034.03386
8/12/20164.204.284.204.245,481
8/11/20164.004.254.004.166,312
8/10/20163.903.903.763.901,017
8/9/20163.753.753.753.751,002
8/8/20163.673.693.673.682,449
8/5/20163.673.673.673.67283
8/4/20163.533.653.533.652,339
8/3/20163.513.533.513.53415
8/2/20163.593.593.593.590
8/1/20163.573.593.573.59308
7/29/20163.523.553.383.534,563
7/28/20163.563.623.563.624,305
7/27/20163.453.553.453.5510,006
7/26/20163.453.453.453.45304
7/25/20163.333.423.333.424,948
7/22/20163.253.333.253.33540
7/21/20163.153.153.153.15148
7/20/20163.163.163.163.160
7/19/20163.363.363.163.16312
7/18/20163.203.263.123.265,202
7/15/20163.293.293.293.290
7/14/20163.303.303.293.29556
7/13/20163.383.383.383.38568
7/12/20163.493.493.493.4921
7/11/20163.493.493.493.491
7/8/20163.493.493.493.490
7/7/20163.493.493.493.490
7/6/20163.453.493.453.491,100
7/5/20163.283.283.283.280
7/1/20163.283.283.283.280
6/30/20163.273.353.253.282,096
6/29/20163.243.243.243.2442
6/28/20163.243.243.243.243
6/27/20163.123.243.123.243,844
6/24/20163.053.223.053.221,314
6/23/20163.403.403.403.400
6/22/20163.313.453.313.404,918
6/21/20163.233.233.233.2397
6/20/20163.243.243.233.23750
6/17/20163.293.293.293.290
6/16/20163.293.293.293.295
6/15/20163.293.293.293.295
6/14/20163.243.403.243.292,793
6/13/20163.283.283.283.28612
6/10/20163.363.363.363.360
6/9/20163.383.413.363.36601
6/8/20163.403.403.403.400
6/7/20163.403.403.403.4010
6/6/20163.403.403.403.401
6/3/20163.403.403.403.400
6/2/20163.333.473.313.401,225
6/1/20163.503.503.503.5061
5/31/20163.463.503.353.50603
5/27/20163.733.733.303.301,445
5/26/20163.723.723.483.53505
5/25/20163.503.503.503.50240
5/24/20163.513.513.513.510
5/23/20163.613.613.513.51365
5/20/20163.413.413.413.410
5/19/20163.443.553.313.4124,267
5/18/20163.303.363.283.36500
5/17/20163.483.483.483.4886
5/16/20163.253.483.253.484,067
5/13/20163.243.253.233.25458
5/12/20163.513.513.513.510
5/11/20163.453.513.453.51940
5/10/20163.443.443.443.441,000
5/9/20163.253.253.253.2510
5/6/20163.253.253.153.259,152
5/5/20163.403.403.403.400
5/4/20163.403.403.403.400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center