$92.50 -6.44 (%) Ligand Pharmaceuticals Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGND historical data

Date Open High Low Close Volume
2/5/201698.70100.5092.0692.50545,351
2/4/2016101.14104.4997.7198.94428,539
2/3/201699.06101.6093.78101.27558,375
2/2/2016100.15100.2097.2098.50341,989
2/1/201699.51101.8297.04101.15503,279
1/29/201697.74100.0596.1799.97425,981
1/28/2016100.28100.9095.7698.02388,372
1/27/2016104.18105.7698.3999.37419,394
1/26/2016101.97105.2899.59104.34479,827
1/25/2016102.57105.98101.21101.60467,973
1/22/201699.99103.7799.73102.57573,095
1/21/201699.37101.3596.6197.70376,679
1/20/201692.63100.8191.9999.33592,026
1/19/201698.4299.1991.7994.74547,009
1/15/201695.6798.3694.0297.10626,139
1/14/201695.9699.1893.8798.72761,456
1/13/201698.1898.2494.5095.55746,489
1/12/201694.9198.0094.1397.84491,933
1/11/201698.5799.0191.5593.40462,339
1/8/201699.43101.2397.3597.92437,851
1/7/201699.44103.7598.5098.62456,797
1/6/201699.17103.5198.27102.02355,511
1/5/2016102.70103.56100.10100.65320,514
1/4/2016106.06107.26101.92102.47378,183
12/31/2015107.77109.74106.50108.42281,323
12/30/2015110.52111.77108.02108.17215,488
12/29/2015107.33113.00106.82110.84298,089
12/28/2015107.50107.94105.33106.59153,513
12/24/2015107.15109.14107.09108.3672,210
12/23/2015108.40108.56106.70107.38157,000
12/22/2015108.82109.03105.50107.33146,365
12/21/2015110.34111.47106.80107.88264,712
12/18/2015111.65111.65107.28110.04684,713
12/17/2015111.89114.00110.48111.85406,699
12/16/2015107.36111.82106.44111.38371,547
12/15/2015105.71108.00104.40106.17318,813
12/14/2015103.21104.74100.50104.24227,968
12/11/2015107.48109.02102.70103.05323,041
12/10/2015107.11110.00107.11108.99223,403
12/9/2015109.08109.08106.52107.22308,496
12/8/2015104.13109.99103.72109.34294,606
12/7/2015106.86107.95104.26105.58243,885
12/4/2015105.49107.85104.38107.19201,551
12/3/2015108.07108.25102.97104.79238,417
12/2/2015108.66109.94106.85107.22273,448
12/1/2015108.00108.95104.92108.51495,038
11/30/2015105.45107.78104.48107.08359,675
11/27/2015105.12106.58104.13105.9780,340
11/25/2015102.24106.05102.24104.62339,739
11/24/2015102.70103.77100.21102.30303,893
11/23/2015102.99106.04101.72103.26402,079
11/20/2015102.00104.99101.91103.00254,366
11/19/2015106.80106.80100.02102.15408,786
11/18/2015101.56106.58101.21106.28478,294
11/17/2015100.59102.4998.95100.83263,062
11/16/201598.17100.4896.7999.80401,257
11/13/201594.0399.8293.3798.55389,647
11/12/201597.0797.9994.0094.33337,516
11/11/201599.71102.4997.3897.70425,964
11/10/201591.14102.7690.6699.10853,352
11/9/201595.9596.5893.4596.03311,914
11/6/201595.2195.8591.8694.26221,270
11/5/201595.8797.7792.6695.00199,069
11/4/201594.7697.5693.3796.10348,105
11/3/201594.2996.8392.5094.57252,347
11/2/201590.8596.0090.5595.07479,552
10/30/201591.3892.6190.0590.35308,063
10/29/201592.5794.4190.0991.45310,780
10/28/201591.7893.2989.5392.04372,065
10/27/201590.4592.9989.6091.02281,847
10/26/201589.0291.6487.7390.59236,406
10/23/201586.9889.9285.5089.30417,615
10/22/201589.8690.1084.9587.10326,523
10/21/201587.1190.4484.4989.03415,602
10/20/201593.5793.5785.7186.25503,607
10/19/201592.7095.5890.4793.33276,465
10/16/201595.1897.2191.7393.08292,058
10/15/201588.6095.4887.5195.22325,200
10/14/201588.1990.8187.0888.83269,824
10/13/201589.3692.6987.1287.20219,260
10/12/201589.5391.3788.0290.27183,031
10/9/201586.4090.0185.3088.54225,717
10/8/201587.9389.9783.3786.42298,605
10/7/201586.0789.9582.3788.34396,552
10/6/201588.2789.1481.7985.69354,640
10/5/201590.3391.7985.9889.24248,720
10/2/201582.9089.6782.9089.45390,197
10/1/201585.4886.7081.1384.46407,408
9/30/201584.7688.7081.5285.65531,860
9/29/201582.0486.3079.6682.10534,741
9/28/201591.2092.2179.7282.42738,461
9/25/201598.4298.7989.3291.73507,841
9/24/201597.4998.0092.5097.18337,141
9/23/201596.9399.0494.1298.19180,712
9/22/201596.2097.7994.5196.71350,978
9/21/2015103.00103.9496.1197.90397,694
9/18/2015100.00102.35100.00101.94411,883
9/17/201597.65102.4896.79101.68304,329
9/16/201597.5298.6195.0096.83244,449
9/15/201594.0397.9893.5297.22259,767
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center