$133.60 +1.05 (%) Ligand Pharmaceuticals Inc - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGND historical data

Date Open High Low Close Volume
7/22/2016131.81134.69131.58132.55308,134
7/21/2016136.18138.94130.50131.96521,208
7/20/2016129.19135.99128.40135.12999,739
7/19/2016126.15128.87125.21128.05398,265
7/18/2016124.95126.38124.77126.00267,330
7/15/2016129.47129.68125.53126.03270,602
7/14/2016127.57129.33125.63128.72675,452
7/13/2016128.97129.00124.73124.92442,900
7/12/2016129.50129.96127.02128.33404,215
7/11/2016126.70127.59124.86126.76652,379
7/8/2016123.53126.17122.70125.86319,613
7/7/2016124.78124.82121.05123.73286,511
7/6/2016122.31124.75121.76123.75282,926
7/5/2016122.10123.47121.01122.77310,035
7/1/2016119.27122.77119.02122.12320,318
6/30/2016121.61121.61118.07119.27425,162
6/29/2016118.87121.98117.71121.42597,068
6/28/2016114.93117.72113.69117.64391,549
6/27/2016111.10115.52109.62113.12450,315
6/24/2016111.04114.50110.01111.79539,352
6/23/2016114.81115.60113.81115.11243,546
6/22/2016113.76116.85112.88113.83345,277
6/21/2016115.02115.04112.89113.99231,500
6/20/2016113.73115.64113.54114.91355,254
6/17/2016116.06116.06111.50112.39515,071
6/16/2016114.80116.43113.87115.75277,618
6/15/2016116.50117.18114.54114.95281,287
6/14/2016112.67116.07112.15115.65333,658
6/13/2016113.01115.17112.76113.06219,253
6/10/2016113.85114.57112.68113.74354,023
6/9/2016118.10119.08114.92115.08170,181
6/8/2016115.81118.90115.04118.34289,449
6/7/2016116.13116.24113.25115.27403,577
6/6/2016118.19118.23112.95116.71315,791
6/3/2016118.76119.08115.56118.07265,063
6/2/2016117.22120.66117.08119.16307,105
6/1/2016119.00119.27116.05117.80450,441
5/31/2016123.59124.90118.89119.59401,592
5/27/2016121.52122.92120.48122.81238,619
5/26/2016122.68123.36121.02121.96228,259
5/25/2016121.29124.07120.45122.56373,600
5/24/2016119.84121.29119.08120.75326,217
5/23/2016118.28120.43118.02119.30361,799
5/20/2016117.78119.42115.95118.00280,157
5/19/2016119.59121.30114.77117.17290,617
5/18/2016117.85121.42117.85120.33299,148
5/17/2016119.48120.00117.42118.60312,298
5/16/2016117.80120.88117.36119.66404,288
5/13/2016116.13118.46115.84117.39246,894
5/12/2016116.92117.72114.54116.62501,238
5/11/2016119.21119.73116.15116.37259,261
5/10/2016121.80122.56118.00119.23309,163
5/9/2016119.91122.95119.38121.55412,718
5/6/2016117.41119.23114.53119.17400,094
5/5/2016120.49120.85116.63118.24440,142
5/4/2016124.49124.56117.96120.39630,242
5/3/2016122.02122.37119.25119.90491,985
5/2/2016121.88123.26119.70123.02380,708
4/29/2016123.14123.65119.29120.87419,799
4/28/2016123.78126.38122.60123.12510,478
4/27/2016125.67125.67122.64123.97596,900
4/26/2016130.08130.44125.60126.06467,334
4/25/2016130.01130.89128.00130.11452,103
4/22/2016130.08131.84127.24130.19330,663
4/21/2016128.70130.89126.87130.37447,405
4/20/2016128.73129.15127.21128.10434,519
4/19/2016127.20128.00125.18127.95432,296
4/18/2016124.34126.56123.50126.34467,468
4/15/2016124.24125.35122.56124.59387,362
4/14/2016122.34124.16120.30124.01557,295
4/13/2016119.86123.00118.85121.42759,517
4/12/2016114.98117.97114.17117.81577,526
4/11/2016117.00117.01113.95115.21262,123
4/8/2016117.29117.51113.11116.28386,050
4/7/2016116.52118.54114.60116.29401,016
4/6/2016111.33117.37111.33117.28455,548
4/5/2016110.94112.48110.06110.94278,205
4/4/2016111.01113.94110.56111.65305,384
4/1/2016106.27111.46105.92110.88338,599
3/31/2016105.48108.79105.15107.09405,229
3/30/2016105.00107.49103.20104.96307,587
3/29/2016102.07104.98101.15104.85369,750
3/28/2016103.39104.21100.81102.52267,671
3/24/2016100.37103.9698.61102.51355,085
3/23/2016103.59105.29100.80101.17370,326
3/22/201699.70104.5399.70104.28425,122
3/21/201698.08102.2597.56100.46248,652
3/18/201697.2699.6495.0598.97501,858
3/17/201696.7098.4894.3097.22471,593
3/16/201697.5098.8895.0597.47349,357
3/15/201699.83101.1297.6797.75422,433
3/14/2016101.91102.83100.63101.07276,552
3/11/201699.39102.8198.12101.83545,251
3/10/2016100.18101.9895.9197.09259,495
3/9/201699.51100.3495.5099.40389,685
3/8/2016102.00102.4998.8599.25341,227
3/7/201699.02102.9896.92102.29348,792
3/4/201697.49101.2596.5399.95339,092
3/3/201699.0099.6995.8097.56297,989
3/2/201694.9198.1094.8697.54463,931
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center