$118.24 -2.15 (%) Ligand Pharmaceuticals Inc - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGND historical data

Date Open High Low Close Volume
5/5/2016120.49120.85116.63118.24440,142
5/4/2016124.49124.56117.96120.39630,242
5/3/2016122.02122.37119.25119.90491,985
5/2/2016121.88123.26119.70123.02380,708
4/29/2016123.14123.65119.29120.87419,799
4/28/2016123.78126.38122.60123.12510,478
4/27/2016125.67125.67122.64123.97596,900
4/26/2016130.08130.44125.60126.06467,334
4/25/2016130.01130.89128.00130.11452,103
4/22/2016130.08131.84127.24130.19330,663
4/21/2016128.70130.89126.87130.37447,405
4/20/2016128.73129.15127.21128.10434,519
4/19/2016127.20128.00125.18127.95432,296
4/18/2016124.34126.56123.50126.34467,468
4/15/2016124.24125.35122.56124.59387,362
4/14/2016122.34124.16120.30124.01557,295
4/13/2016119.86123.00118.85121.42759,517
4/12/2016114.98117.97114.17117.81577,526
4/11/2016117.00117.01113.95115.21262,123
4/8/2016117.29117.51113.11116.28386,050
4/7/2016116.52118.54114.60116.29401,016
4/6/2016111.33117.37111.33117.28455,548
4/5/2016110.94112.48110.06110.94278,205
4/4/2016111.01113.94110.56111.65305,384
4/1/2016106.27111.46105.92110.88338,599
3/31/2016105.48108.79105.15107.09405,229
3/30/2016105.00107.49103.20104.96307,587
3/29/2016102.07104.98101.15104.85369,750
3/28/2016103.39104.21100.81102.52267,671
3/24/2016100.37103.9698.61102.51355,085
3/23/2016103.59105.29100.80101.17370,326
3/22/201699.70104.5399.70104.28425,122
3/21/201698.08102.2597.56100.46248,652
3/18/201697.2699.6495.0598.97501,858
3/17/201696.7098.4894.3097.22471,593
3/16/201697.5098.8895.0597.47349,357
3/15/201699.83101.1297.6797.75422,433
3/14/2016101.91102.83100.63101.07276,552
3/11/201699.39102.8198.12101.83545,251
3/10/2016100.18101.9895.9197.09259,495
3/9/201699.51100.3495.5099.40389,685
3/8/2016102.00102.4998.8599.25341,227
3/7/201699.02102.9896.92102.29348,792
3/4/201697.49101.2596.5399.95339,092
3/3/201699.0099.6995.8097.56297,989
3/2/201694.9198.1094.8697.54463,931
3/1/201692.7995.3991.7295.29403,398
2/29/201697.5298.2191.6492.28558,301
2/26/201694.51100.3494.5197.28621,408
2/25/201692.9794.8991.6394.23349,124
2/24/201690.8593.1788.5292.36200,987
2/23/201692.2294.3091.7691.91306,187
2/22/201691.7393.9789.5592.83390,718
2/19/201688.8189.9487.1189.84699,168
2/18/201691.1492.8788.8689.47452,971
2/17/201689.7091.1888.5190.36502,664
2/16/201686.9090.4686.9089.08548,861
2/12/201686.7987.0684.5485.97562,155
2/11/201689.7790.4782.0685.79656,611
2/10/201690.4892.8786.2188.26481,126
2/9/201687.6193.7186.8989.58450,865
2/8/201691.0993.3287.2788.79564,106
2/5/201698.70100.5092.0692.50545,351
2/4/2016101.14104.4997.7198.94428,539
2/3/201699.06101.6093.78101.27558,375
2/2/2016100.15100.2097.2098.50341,989
2/1/201699.51101.8297.04101.15503,279
1/29/201697.74100.0596.1799.97425,981
1/28/2016100.28100.9095.7698.02388,372
1/27/2016104.18105.7698.3999.37419,394
1/26/2016101.97105.2899.59104.34479,827
1/25/2016102.57105.98101.21101.60467,973
1/22/201699.99103.7799.73102.57573,095
1/21/201699.37101.3596.6197.70376,679
1/20/201692.63100.8191.9999.33592,026
1/19/201698.4299.1991.7994.74547,009
1/15/201695.6798.3694.0297.10626,139
1/14/201695.9699.1893.8798.72761,456
1/13/201698.1898.2494.5095.55746,489
1/12/201694.9198.0094.1397.84491,933
1/11/201698.5799.0191.5593.40462,339
1/8/201699.43101.2397.3597.92437,851
1/7/201699.44103.7598.5098.62456,797
1/6/201699.17103.5198.27102.02355,511
1/5/2016102.70103.56100.10100.65320,514
1/4/2016106.06107.26101.92102.47378,183
12/31/2015107.77109.74106.50108.42281,323
12/30/2015110.52111.77108.02108.17215,488
12/29/2015107.33113.00106.82110.84298,089
12/28/2015107.50107.94105.33106.59153,513
12/24/2015107.15109.14107.09108.3672,210
12/23/2015108.40108.56106.70107.38157,000
12/22/2015108.82109.03105.50107.33146,365
12/21/2015110.34111.47106.80107.88264,712
12/18/2015111.65111.65107.28110.04684,713
12/17/2015111.89114.00110.48111.85406,699
12/16/2015107.36111.82106.44111.38371,547
12/15/2015105.71108.00104.40106.17318,813
12/14/2015103.21104.74100.50104.24227,968
12/11/2015107.48109.02102.70103.05323,041
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center