$69.73 +0.77 (%) Ligand Pharmaceuticals Inc - NASDAQ

Mar. 6, 2015 | 03:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGND historical data

Date Open High Low Close Volume
3/5/201568.1571.6368.1568.96447,187
3/4/201566.0068.6965.4067.55507,989
3/3/201565.0068.2264.8166.45999,762
3/2/201555.4763.9155.4763.581,197,486
2/27/201555.7655.8054.9255.07225,132
2/26/201556.8056.9455.0255.82583,947
2/25/201555.5957.0655.0256.69256,396
2/24/201556.9956.9955.0955.71282,317
2/23/201557.5858.6856.5356.78242,823
2/20/201558.8658.8657.3057.54261,769
2/19/201557.4858.8057.0058.70226,241
2/18/201557.2057.8156.3457.79205,038
2/17/201555.7957.3855.4157.18207,178
2/13/201556.5856.6954.6255.91212,107
2/12/201556.9857.0955.3756.26189,802
2/11/201556.3558.2556.0356.56175,248
2/10/201554.8056.7553.5356.26374,497
2/9/201552.7055.9249.6554.55665,181
2/6/201556.3056.3054.5154.99227,717
2/5/201554.3056.5753.7356.04238,274
2/4/201553.7854.7651.7553.90237,583
2/3/201555.6557.1453.2654.28293,054
2/2/201557.2657.7454.2955.25208,877
1/30/201556.9358.6655.3356.92318,111
1/29/201557.7557.9256.2057.03185,643
1/28/201559.4659.9857.1057.42248,359
1/27/201555.7059.9855.7058.56423,079
1/26/201554.4856.6554.2856.56233,461
1/23/201556.0056.1454.1454.67237,706
1/22/201555.0055.9653.0955.83246,492
1/21/201554.7155.6253.3054.76346,818
1/20/201554.6455.3953.3354.73219,976
1/16/201551.3854.4651.3854.38148,152
1/15/201552.7152.9151.4551.58172,117
1/14/201551.4452.8451.3152.47137,127
1/13/201551.7653.6951.5552.04268,905
1/12/201555.1855.6551.4951.54265,451
1/9/201555.0955.5353.0554.95347,881
1/8/201554.3255.1954.0054.94295,270
1/7/201552.5553.8851.4353.74194,415
1/6/201553.4454.0651.2852.10261,079
1/5/201553.2254.7952.8853.38208,950
1/2/201553.6754.8352.6553.73208,776
12/31/201452.2653.9652.2653.21238,731
12/30/201452.1453.0251.8552.22151,852
12/29/201453.0253.8652.0752.37125,147
12/26/201452.1853.6952.1852.96129,873
12/24/201450.5653.7550.5651.7972,398
12/23/201454.2254.5250.5050.57209,780
12/22/201452.0854.1851.8554.01184,976
12/19/201452.0453.1151.9152.32750,988
12/18/201452.8952.8951.7652.13306,419
12/17/201451.5252.2951.0052.04390,585
12/16/201452.0053.1451.2951.54237,066
12/15/201452.9954.0551.6252.24277,223
12/12/201453.0753.5552.4052.52252,925
12/11/201453.7855.0853.4253.89170,085
12/10/201454.8155.2252.6553.36310,632
12/9/201454.5455.4654.0554.81286,130
12/8/201454.2455.6554.1255.35293,534
12/5/201453.4254.5353.3654.10287,607
12/4/201454.5655.2753.0053.44223,453
12/3/201455.0855.7154.3154.77257,997
12/2/201453.5455.8353.5455.22423,288
12/1/201453.7254.0452.4352.57265,037
11/28/201453.6154.8553.6153.85139,246
11/26/201453.8354.4853.4053.70220,137
11/25/201454.0954.7753.6153.99205,660
11/24/201453.2154.4553.0354.08241,700
11/21/201454.4354.5052.6153.05203,429
11/20/201453.5854.3152.3453.51356,727
11/19/201454.5955.0653.0253.90311,622
11/18/201457.0258.4453.8254.59476,400
11/17/201457.8058.1256.5756.95296,271
11/14/201458.0058.2456.8957.79282,041
11/13/201458.0358.4856.8857.96271,478
11/12/201456.2357.9156.0157.70213,265
11/11/201455.7858.2655.6056.90430,589
11/10/201454.1755.7353.1855.68319,639
11/7/201454.7554.8053.1553.94387,424
11/6/201455.2956.0954.2454.91349,908
11/5/201456.6856.7554.6355.29315,318
11/4/201456.0557.1455.7856.27388,496
11/3/201455.2056.6454.6156.49398,873
10/31/201455.6057.3254.8055.27359,983
10/30/201453.1554.5252.5754.37222,664
10/29/201452.5053.5750.6353.33508,844
10/28/201454.7855.3750.7751.89509,092
10/27/201454.5255.2551.7654.23557,008
10/24/201454.3554.3552.8453.97406,521
10/23/201451.7954.8251.6954.13496,468
10/22/201450.6451.3649.7450.67258,485
10/21/201450.5051.4949.7350.65240,460
10/20/201449.8951.0749.5050.24355,296
10/17/201449.6150.1147.5850.07484,250
10/16/201445.6149.8845.6148.86496,255
10/15/201445.1146.7145.1146.28379,920
10/14/201445.2446.6144.2345.83440,667
10/13/201444.2845.5143.2844.78424,732
10/10/201442.8446.0642.8444.44739,460
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center