Ligand Pharmaceuticals Inc $64.43

up +1.53


17/4/2014 03:53 PM  |  NASDAQ : LGND  
Industries : Drugs / Biotechnology
Last Trade: 64.43
Trade Time: Apr 17 03:53 PM Eastern Daylight Time
Change: 1.53 (2.43 %)
Prev Close: 62.90
Open: 62.51
Bid: 64.36
Ask: 64.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGND Trend Analysis - it has outperformed the S&P 500 by 132%
Options:

Call Options: LGND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LGND1419D40 20.70 0.00 22.70 172.0 25.60 82.0 0.0 0
45.00 LGND1419D45 29.20 13.50 17.70 213.0 20.60 118.0 3.0 3
50.00 LGND1419D50 17.81 7.11 12.70 172.0 15.60 82.0 4.0 10
55.00 LGND1419D55 10.70 5.00 7.80 219.0 10.60 117.0 20.0 40
60.00 LGND1419D60 0.90 -0.70 2.90 228.0 5.60 130.0 10.0 21
65.00 LGND1419D65 0.05 -0.70 0.05 30.0 0.40 165.0 18.0 70
70.00 LGND1419D70 0.50 0.00 0.05 10.0 0.30 99.0 89.0 207
75.00 LGND1419D75 0.05 -0.45 0.10 10.0 0.20 84.0 5.0 107
80.00 LGND1419D80 0.20 0.15 0.05 5.0 0.05 60.0 41.0 113
85.00 LGND1419D85 0.05 -0.45 0.15 11.0 0.25 118.0 1.0 43
90.00 LGND1419D90 0.80 0.30 0.10 11.0 1.60 137.0 10.0 13
95.00 LGND1419D95 0.25 -0.20 0.05 11.0 1.60 137.0 10.0 20
100.00 LGND1419D100 0.50 -1.95 0.15 10.0 0.25 108.0 16.0 16
105.00 LGND1419D105 2.45 0.00 0.15 10.0 0.25 108.0 0.0 0
110.00 LGND1419D110 2.45 0.00 0.10 10.0 0.25 108.0 0.0 0

Put Options: LGND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LGND1419P40 2.10 0.00 0.05 11.0 1.60 118.0 0.0 0
45.00 LGND1419P45 0.25 -0.30 0.05 11.0 1.15 162.0 11.0 21
50.00 LGND1419P50 0.15 -0.05 0.10 11.0 0.20 108.0 5.0 15
55.00 LGND1419P55 0.50 0.40 0.05 10.0 1.05 118.0 10.0 17
60.00 LGND1419P60 0.55 0.25 0.35 10.0 0.35 98.0 2.0 48
65.00 LGND1419P65 0.70 -5.00 0.40 70.0 2.45 144.0 2.0 1,054
70.00 LGND1419P70 5.70 -3.10 5.10 75.0 7.50 143.0 3.0 19
75.00 LGND1419P75 10.99 0.29 9.40 142.0 12.50 108.0 1.0 36
80.00 LGND1419P80 7.20 -8.60 14.40 112.0 17.30 82.0 2.0 3
85.00 LGND1419P85 20.90 0.00 19.40 122.0 22.30 82.0 0.0 0
90.00 LGND1419P90 20.98 -4.82 24.40 122.0 27.30 82.0 10.0 10
95.00 LGND1419P95 30.90 0.00 29.40 122.0 32.30 82.0 0.0 0
100.00 LGND1419P100 35.60 0.00 34.40 122.0 37.30 82.0 0.0 0
105.00 LGND1419P105 40.00 0.00 39.40 22.0 42.30 42.0 0.0 0
110.00 LGND1419P110 45.00 0.00 44.40 22.0 47.30 42.0 0.0 0
Trading Center