LIGAND PHARMACEUTICALS $27.43

down -0.52


24/5/2013 03:24 PM  |  NASDAQ : LGND  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 27.43
Trade Time: May 24 3:33 PM Eastern Daylight Time
Change: -0.52 (-1.86 %)
Prev Close: 27.95
Open: 27.84
Bid: 27.43
Ask: 27.47
12 Mo. Price Change : 133% - LGND has outperformed the S&P 500 by 109%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LGND

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LGND1318E5 19.80 0.00 22.00 75 23.30 10 0 0
7.50 LGND1318E7.5 17.20 0.00 19.50 132 20.80 77 0 0
10.00 LGND1318E10 14.90 0.00 17.10 371 18.30 146 0 0
12.50 LGND1318E12.5 8.10 0.00 14.60 371 15.80 140 0 0
15.00 LGND1318E15 10.20 0.00 12.10 371 13.30 148 0 0
17.50 LGND1318E17.5 3.70 0.00 10.00 157 10.80 106 0 0
20.00 LGND1318E20 7.30 0.00 7.50 237 8.30 174 0 0
22.50 LGND1318E22.5 5.80 0.00 5.10 187 5.90 186 0 0
25.00 LGND1318E25 1.70 0.00 2.65 193 3.40 186 0 0
30.00 LGND1318E30 0.20 0.00 0.00 0 0.25 267 0 21
35.00 LGND1318E35 0.20 0.00 0.00 0 0.25 270 0 5

Put Options: LGND

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 LGND1318Q5 0.00 0.00 0.00 0 0.25 193 0 0
7.50 LGND1318Q7.5 0.00 0.00 0.00 0 0.25 270 0 0
10.00 LGND1318Q10 0.00 0.00 0.00 0 0.25 270 0 0
12.50 LGND1318Q12.5 0.00 0.00 0.00 0 0.25 270 0 0
15.00 LGND1318Q15 0.50 0.00 0.00 0 0.25 270 0 204
17.50 LGND1318Q17.5 0.25 0.00 0.00 0 0.25 270 0 27
20.00 LGND1318Q20 0.45 0.00 0.00 0 0.25 270 0 306
22.50 LGND1318Q22.5 0.30 0.00 0.00 0 0.25 270 0 57
25.00 LGND1318Q25 0.30 0.00 0.00 0 0.25 271 0 21
30.00 LGND1318Q30 1.65 0.00 1.75 110 2.25 130 0 0
35.00 LGND1318Q35 9.10 0.00 6.70 179 7.50 216 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center