Ligand Pharmaceuticals Inc $68.89

down -1.30


23/4/2014 12:06 PM  |  NASDAQ : LGND  
Industries : Drugs / Biotechnology
Last Trade: 68.89
Trade Time: Apr 23 12:06 PM Eastern Daylight Time
Change: -1.30 (-1.85 %)
Prev Close: 70.19
Open: 69.69
Bid: 68.74
Ask: 69.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGND Trend Analysis - it has outperformed the S&P 500 by 130%
Options:

Call Options: LGND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LGND1417E22.5 53.96 8.66 43.80 20.0 46.70 10.0 2.0 2
25.00 LGND1417E25 43.00 0.00 41.30 20.0 44.20 10.0 0.0 0
30.00 LGND1417E30 37.80 0.00 36.40 21.0 39.40 20.0 0.0 0
35.00 LGND1417E35 28.30 -4.80 31.70 31.0 34.40 21.0 3.0 23
40.00 LGND1417E40 22.40 -5.70 26.60 31.0 29.50 21.0 30.0 55
45.00 LGND1417E45 9.70 -13.60 21.70 207.0 24.70 41.0 1.0 12
50.00 LGND1417E50 16.10 -4.50 17.10 161.0 20.00 57.0 1.0 49
55.00 LGND1417E55 8.50 -5.80 12.80 247.0 15.30 71.0 20.0 91
60.00 LGND1417E60 12.00 0.00 10.00 151.0 11.40 84.0 18.0 109
65.00 LGND1417E65 7.30 -0.70 6.90 100.0 7.80 41.0 11.0 179
70.00 LGND1417E70 4.00 -2.00 4.20 103.0 5.10 103.0 10.0 707
75.00 LGND1417E75 2.50 -1.50 2.30 100.0 3.10 104.0 527.0 919
80.00 LGND1417E80 2.60 0.00 1.45 21.0 2.05 124.0 57.0 2,027
85.00 LGND1417E85 1.55 0.00 0.35 342.0 1.30 118.0 1.0 171
90.00 LGND1417E90 0.50 0.15 0.05 435.0 1.05 95.0 4.0 37
95.00 LGND1417E95 0.30 -0.10 0.55 10.0 0.85 156.0 10.0 35
100.00 LGND1417E100 0.30 0.05 0.20 10.0 0.75 99.0 10.0 19

Put Options: LGND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 LGND1417Q22.5 1.00 -3.00 0.10 11.0 0.30 21.0 10.0 10
25.00 LGND1417Q25 0.45 0.00 0.05 11.0 0.30 42.0 0.0 0
30.00 LGND1417Q30 1.15 1.10 0.05 10.0 2.65 153.0 10.0 24
35.00 LGND1417Q35 0.25 0.15 0.10 10.0 0.45 3.0 3.0 21
40.00 LGND1417Q40 0.25 0.15 0.05 10.0 2.90 164.0 9.0 23
45.00 LGND1417Q45 0.95 0.85 0.10 44.0 0.85 129.0 9.0 53
50.00 LGND1417Q50 1.85 1.70 0.20 168.0 0.75 10.0 16.0 41
55.00 LGND1417Q55 2.00 1.25 0.90 36.0 1.80 187.0 3.0 268
60.00 LGND1417Q60 1.90 0.00 1.85 70.0 3.10 224.0 8.0 125
65.00 LGND1417Q65 3.90 0.00 3.40 100.0 4.50 174.0 12.0 163
70.00 LGND1417Q70 6.20 0.00 5.80 52.0 6.50 78.0 1.0 363
75.00 LGND1417Q75 13.00 4.50 8.60 168.0 9.80 119.0 1.0 490
80.00 LGND1417Q80 8.40 -3.40 12.00 171.0 15.10 179.0 2.0 9
85.00 LGND1417Q85 17.03 1.03 16.60 107.0 19.40 198.0 10.0 10
90.00 LGND1417Q90 20.30 0.00 21.20 42.0 24.00 133.0 0.0 0
95.00 LGND1417Q95 29.30 4.70 26.00 21.0 28.70 88.0 10.0 10
100.00 LGND1417Q100 29.60 0.00 30.80 20.0 33.60 67.0 0.0 0
Trading Center