Ligand Pharmaceuticals Inc $51.24

down -0.51


22/8/2014 04:00 PM  |  NASDAQ : LGND  
Industries : Drugs / Biotechnology
Last Trade: 51.24
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.51 (-0.99 %)
Prev Close: 51.75
Open: 51.75
Bid: 51.23
Ask: 51.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGND Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: LGND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LGND1420I30 20.90 0.00 20.10 191.0 23.40 268.0 0.0 0
35.00 LGND1420I35 15.70 0.00 14.00 20.0 18.40 21.0 0.0 0
40.00 LGND1420I40 10.90 0.00 10.20 126.0 13.50 176.0 0.0 0
45.00 LGND1420I45 7.00 0.00 6.10 294.0 9.00 409.0 0.0 0
50.00 LGND1420I50 5.10 1.60 3.00 211.0 4.20 299.0 50.0 56
55.00 LGND1420I55 1.25 -0.36 1.00 298.0 1.65 185.0 12.0 1,012
60.00 LGND1420I60 0.45 -0.25 0.35 104.0 0.60 31.0 4.0 2,802
65.00 LGND1420I65 0.60 0.35 0.10 10.0 0.50 247.0 1.0 16
70.00 LGND1420I70 0.05 0.00 0.05 10.0 0.70 183.0 0.0 0
75.00 LGND1420I75 0.35 0.00 0.10 10.0 0.25 60.0 0.0 0
80.00 LGND1420I80 4.80 0.00 0.05 10.0 0.25 46.0 0.0 0

Put Options: LGND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LGND1420U30 0.35 0.00 0.05 1.0 0.25 95.0 0.0 0
35.00 LGND1420U35 0.35 0.00 0.05 11.0 0.25 69.0 0.0 0
40.00 LGND1420U40 0.91 0.86 0.05 11.0 5.00 12.0 5.0 125
45.00 LGND1420U45 0.70 0.25 0.55 140.0 0.85 52.0 3.0 35
50.00 LGND1420U50 2.20 0.20 2.00 125.0 2.30 18.0 23.0 54
55.00 LGND1420U55 4.00 0.00 3.20 903.0 5.60 278.0 4.0 51
60.00 LGND1420U60 6.50 -0.10 7.10 629.0 10.10 238.0 10.0 10
65.00 LGND1420U65 11.43 0.13 11.90 73.0 15.20 85.0 2.0 1
70.00 LGND1420U70 16.20 0.00 16.80 55.0 20.20 69.0 0.0 0
75.00 LGND1420U75 21.20 0.00 21.80 55.0 25.10 69.0 0.0 0
80.00 LGND1420U80 25.90 0.00 26.70 424.0 30.20 143.0 0.0 0
Trading Center