Ligand Pharmaceuticals Inc $48.08

down -1.98


28/7/2014 04:00 PM  |  NASDAQ : LGND  
Industries : Drugs / Biotechnology
Last Trade: 48.08
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -1.98 (-3.96 %)
Prev Close: 50.06
Open: 50.00
Bid: 48.08
Ask: 48.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LGND Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: LGND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LGND1416H30 21.80 2.60 17.30 247.0 19.60 240.0 2.0 2
35.00 LGND1416H35 38.13 24.13 12.40 253.0 15.00 293.0 5.0 5
40.00 LGND1416H40 33.50 23.90 7.80 253.0 10.00 317.0 3.0 13
45.00 LGND1416H45 21.90 16.40 4.00 325.0 6.00 398.0 10.0 21
50.00 LGND1416H50 4.50 2.15 1.60 303.0 2.35 63.0 53.0 579
55.00 LGND1416H55 0.83 -0.12 0.70 3.0 1.15 118.0 11.0 36
60.00 LGND1416H60 0.60 0.30 0.30 10.0 0.50 21.0 1.0 1,046
65.00 LGND1416H65 0.30 0.15 0.15 21.0 0.40 52.0 407.0 1,053
70.00 LGND1416H70 0.30 0.00 0.20 10.0 0.40 181.0 1.0 435
75.00 LGND1416H75 0.15 -0.05 0.10 2.0 0.40 90.0 1.0 60
80.00 LGND1416H80 1.00 0.95 0.10 11.0 0.80 371.0 4.0 208
85.00 LGND1416H85 1.50 0.65 0.05 11.0 0.75 331.0 3.0 17
90.00 LGND1416H90 2.35 1.35 0.05 11.0 0.75 326.0 18.0 19
95.00 LGND1416H95 0.60 -0.30 0.05 11.0 0.75 322.0 10.0 41
100.00 LGND1416H100 0.50 -0.40 0.15 1.0 0.75 373.0 10.0 55
105.00 LGND1416H105 0.60 -0.25 0.05 1.0 0.70 353.0 10.0 21

Put Options: LGND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LGND1416T30 0.25 0.05 0.05 10.0 0.20 47.0 12.0 150
35.00 LGND1416T35 0.70 0.65 0.10 1.0 0.45 228.0 9.0 50
40.00 LGND1416T40 0.45 0.30 0.25 203.0 0.70 84.0 35.0 126
45.00 LGND1416T45 1.50 0.30 1.35 43.0 1.85 108.0 24.0 138
50.00 LGND1416T50 4.00 0.00 2.95 407.0 4.60 278.0 1.0 375
55.00 LGND1416T55 6.00 1.80 6.40 437.0 8.50 259.0 25.0 170
60.00 LGND1416T60 12.15 3.55 10.80 435.0 13.30 323.0 1.0 185
65.00 LGND1416T65 16.40 3.10 15.30 423.0 18.00 214.0 1.0 89
70.00 LGND1416T70 7.30 -10.90 20.60 369.0 23.00 231.0 3.0 48
75.00 LGND1416T75 12.90 -10.30 25.30 397.0 28.30 283.0 5.0 30
80.00 LGND1416T80 11.40 -16.80 30.70 273.0 33.20 227.0 2.0 12
85.00 LGND1416T85 33.20 0.00 35.60 84.0 37.90 47.0 0.0 0
90.00 LGND1416T90 26.20 -11.90 40.20 40.0 43.00 32.0 31.0 31
95.00 LGND1416T95 33.00 -10.20 45.10 40.0 48.10 32.0 10.0 10
100.00 LGND1416T100 36.40 -11.70 50.60 5.0 53.00 5.0 10.0 10
105.00 LGND1416T105 53.00 0.00 55.50 6.0 58.30 21.0 0.0 0
Trading Center