Lehigh Gas Partners LP $26.83

up +0.32


10/7/2014 04:00 PM  |  NYSE : LGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LGP historical data

Date Open High Low Close Volume
7/10/201426.5326.9426.3726.8360,218
7/9/201426.8026.9226.5026.5131,003
7/8/201426.9426.9426.7526.8139,715
7/7/201426.9927.0026.8026.8832,063
7/3/201426.9027.0026.8226.9934,927
7/2/201427.0027.0026.8026.9032,969
7/1/201426.9427.0426.9426.9981,972
6/30/201427.0027.0026.7726.8744,915
6/27/201426.9427.2026.9227.0520,756
6/26/201427.0927.1626.9527.1429,894
6/25/201426.8427.0826.7526.9645,209
6/24/201426.8727.0726.7526.8036,292
6/23/201427.1027.1026.8526.9741,014
6/20/201426.9827.0026.9027.0033,836
6/19/201426.8726.9626.8526.9220,392
6/18/201426.8926.9926.8326.9644,441
6/17/201426.8927.0026.8026.9527,474
6/16/201426.8527.0026.7826.9328,441
6/13/201426.7726.9026.7726.8923,022
6/12/201426.8026.9126.7626.8430,122
6/11/201426.8527.0026.8326.9420,351
6/10/201426.8027.0326.7626.8914,075
6/9/201427.0127.0126.8226.8943,841
6/6/201426.9526.9826.7826.9042,349
6/5/201426.7727.1426.7626.8574,105
6/4/201426.8727.0126.7526.9039,802
6/3/201426.9227.0526.8626.8911,235
6/2/201427.0027.0726.9126.97113,800
5/30/201426.9427.0026.8527.0093,678
5/29/201427.1527.1526.8026.9425,345
5/28/201426.8927.1926.8026.9861,954
5/27/201426.5226.8326.5026.8236,558
5/23/201426.7326.7926.1926.2544,588
5/22/201427.0827.0826.5026.6130,175
5/21/201427.0027.1226.7326.9768,049
5/20/201426.8026.9026.5026.7351,517
5/19/201426.8426.9426.5326.6437,950
5/16/201426.9426.9926.7626.8233,041
5/15/201427.0227.0826.4627.0281,270
5/14/201426.9027.2026.6327.0657,331
5/13/201426.9227.1426.9026.95132,408
5/12/201426.4427.2426.4427.23106,711
5/9/201426.5726.6026.3526.4558,465
5/8/201426.9026.9726.4526.7267,076
5/7/201426.9927.0026.6526.90114,662
5/6/201427.0627.3026.8126.9232,071
5/5/201427.0527.4427.0427.1466,959
5/2/201427.1327.4827.0927.2070,408
5/1/201427.1627.1626.7527.0079,151
4/30/201427.2127.2426.5126.8958,207
4/29/201427.3827.8527.3227.3436,128
4/28/201426.8727.6426.8527.2349,912
4/25/201426.9427.0026.6026.747,619
4/24/201427.1827.3026.8426.9321,017
4/23/201427.2627.4027.1727.1722,988
4/22/201427.5027.5327.1027.1322,883
4/21/201427.1527.7527.1527.5050,586
4/17/201426.9727.2526.8327.0333,006
4/16/201426.9326.9826.7326.9517,628
4/15/201426.5427.0026.4626.7537,625
4/14/201426.6826.9026.5726.6314,719
4/11/201426.2526.7626.2526.6132,620
4/10/201426.6126.8126.0726.3130,149
4/9/201426.4126.8526.2526.7028,647
4/8/201426.1126.7426.0426.2533,739
4/7/201426.1426.4725.8626.2147,098
4/4/201426.9027.3626.2126.2360,680
4/3/201426.7827.0526.7826.8722,638
4/2/201427.1727.2526.8026.8626,686
4/1/201427.2027.2227.0527.0522,102
3/31/201425.9727.2825.9726.9558,441
3/28/201425.8026.2525.7026.0244,358
3/27/201425.6625.9525.6225.6541,405
3/26/201425.5926.0025.5925.6846,632
3/25/201425.9826.1025.5025.6938,730
3/24/201426.1426.5525.5825.7934,933
3/21/201426.1126.4725.9226.1489,884
3/20/201426.4926.9325.9226.0824,092
3/19/201427.0027.3826.3526.5737,580
3/18/201427.0027.6026.9927.0243,337
3/17/201426.9627.1826.9027.0410,154
3/14/201426.9627.8326.5027.0142,739
3/13/201427.0027.2926.5826.8961,217
3/12/201427.4427.5026.9827.4370,604
3/11/201428.0028.0027.4527.5062,058
3/10/201427.2428.5227.2427.95181,022
3/7/201426.9527.4926.4426.86123,935
3/6/201426.6526.9626.4226.7979,997
3/5/201426.5026.8625.8226.86109,793
3/4/201426.7327.0126.5026.5550,717
3/3/201426.5326.7326.5326.6140,244
2/28/201426.7026.9326.6026.7223,762
2/27/201426.9127.2526.7026.7121,998
2/26/201426.7826.9126.6126.8017,152
2/25/201426.9727.0026.5926.9116,826
2/24/201427.0027.0026.6926.8322,095
2/21/201426.7527.0026.5426.8721,843
2/20/201426.2526.9426.2326.5625,531
2/19/201427.2227.2626.2426.3030,557
2/18/201427.0327.3326.9327.1646,974
Trading Center