$34.69 +0.08 (0.23%) Lehigh Gas Partners LP - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 34.69
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.08 (0.23%)
Prev Close: 34.61
Open: 34.56
Bid: 31.58
Ask: 34.72
Options:

Call Options: LGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LGP1420I30 1.70 0.00 2.20 125.0 7.00 85.0 0.0 0
35.00 LGP1420I35 0.10 0.00 0.10 11.0 3.30 355.0 0.0 0
40.00 LGP1420I40 0.65 -2.05 0.00 0.0 2.75 361.0 11.0 11

Put Options: LGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 LGP1420U30 0.60 0.00 0.00 0.0 2.70 351.0 0.0 0
35.00 LGP1420U35 1.50 1.45 0.10 10.0 5.00 202.0 11.0 11
40.00 LGP1420U40 3.60 0.00 3.00 348.0 7.70 279.0 0.0 0