Laboratory Corp Of America Holdings $106.55

down -0.68


2/9/2014 04:01 PM  |  NYSE : LH  
Industries : Health Services / Medical Laboratories & Research
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
8/29/2014105.30107.32105.30107.23420,334
8/28/2014105.69105.99105.00105.39423,749
8/27/2014106.68107.67105.69105.77594,379
8/26/2014107.00107.28106.00106.43360,094
8/25/2014106.50107.36106.00106.93347,049
8/22/2014106.62106.62105.78106.22475,170
8/21/2014106.20106.93105.82106.82389,502
8/20/2014105.40106.32105.00106.15439,689
8/19/2014105.26106.00105.00105.80350,109
8/18/2014104.42105.68104.09105.35548,663
8/15/2014105.19105.45103.53103.95463,763
8/14/2014103.74105.35103.74104.95632,900
8/13/2014103.20104.02102.82103.66914,679
8/12/2014102.88103.27102.61102.83353,464
8/11/2014103.22103.67102.69102.85490,310
8/8/2014101.97103.27101.87103.14543,379
8/7/2014103.06103.65101.84102.01443,431
8/6/2014102.55103.39102.21102.95473,248
8/5/2014104.06104.29102.66102.93465,351
8/4/2014103.21104.20102.66104.11437,906
8/1/2014103.33104.34102.20103.22697,151
7/31/2014105.52105.68103.67103.69651,368
7/30/2014105.81106.24105.21105.87531,377
7/29/2014105.70106.49105.28105.38400,679
7/28/2014105.82106.06105.29105.72419,317
7/25/2014106.07106.57104.79106.06474,344
7/24/2014105.85106.58105.27106.10605,959
7/23/2014105.52105.75104.64105.63499,082
7/22/2014105.27106.07104.91105.60522,541
7/21/2014103.85105.00103.07104.90894,433
7/18/2014105.00106.18101.64103.491,875,790
7/17/2014106.80107.42105.19105.421,492,690
7/16/2014105.91106.73105.56106.42652,839
7/15/2014105.36106.84104.98105.14549,705
7/14/2014105.29105.95104.83105.10793,685
7/11/2014103.87104.74103.19104.59473,153
7/10/2014103.59104.31103.32103.97562,143
7/9/2014103.87104.48103.11104.45633,003
7/8/2014104.81105.00103.83103.89664,607
7/7/2014105.23105.81104.35104.92639,929
7/3/2014105.29105.99105.28105.92603,576
7/2/2014104.53105.32103.75105.31836,214
7/1/2014103.15104.76101.77104.531,042,826
6/30/2014101.50102.84101.47102.401,300,118
6/27/201499.89101.7499.37101.721,556,654
6/26/2014101.15101.1699.72100.38664,905
6/25/2014102.15103.20101.10101.191,007,056
6/24/2014102.45102.85101.59102.20459,363
6/23/2014102.54102.69101.60102.531,100,977
6/20/2014101.03102.27100.49102.221,733,336
6/19/2014100.70100.99100.06100.911,632,663
6/18/2014100.12100.6899.60100.33713,042
6/17/2014101.02101.1699.7299.99867,028
6/16/2014101.57101.65100.62100.80496,930
6/13/2014101.67101.94101.15101.77380,105
6/12/2014101.65102.93101.01101.79571,182
6/11/2014102.39102.39101.28102.05482,761
6/10/2014102.95103.47102.58102.73491,847
6/9/2014103.49103.77102.81103.02454,091
6/6/2014104.80104.99103.32103.44796,055
6/5/2014104.21105.38103.58104.67832,918
6/4/2014102.31104.48102.31104.361,050,620
6/3/2014101.97102.96101.90102.54842,064
6/2/2014102.72102.75101.91102.09512,810
5/30/2014102.69102.69102.02102.58697,629
5/29/2014100.97102.91100.56102.90872,801
5/28/2014101.00101.0199.86100.62482,314
5/27/2014100.80101.18100.45100.89494,556
5/23/2014100.44100.8299.58100.75461,242
5/22/2014100.26100.7799.92100.29760,059
5/21/201499.67100.8199.67100.29412,426
5/20/201499.6799.7199.0099.54806,265
5/19/201499.09100.3299.0099.881,028,817
5/16/201499.4799.5998.9099.34690,782
5/15/201499.3099.5498.1199.401,292,325
5/14/201499.7899.9399.2699.58707,496
5/13/2014100.01100.0199.3299.76787,061
5/12/2014100.24100.9299.6099.891,292,871
5/9/201498.87100.4998.72100.18871,626
5/8/201498.8099.9598.5998.96838,797
5/7/201498.4598.9997.8098.72626,505
5/6/201498.0198.3597.3898.21632,858
5/5/201497.6498.3597.3198.25649,392
5/2/201499.0099.0998.0398.23607,984
5/1/201498.6499.8598.3599.12780,974
4/30/201498.3999.9898.2398.701,085,237
4/29/201499.26100.1298.1598.781,161,211
4/28/201497.56101.3495.1299.191,897,288
4/25/2014100.00101.1899.3899.49886,993
4/24/2014100.58100.9899.84100.42822,544
4/23/201499.89100.7299.5799.85837,236
4/22/2014101.02101.74100.25100.38716,986
4/21/2014101.13101.63100.19101.05628,206
4/17/2014101.58101.69100.38101.31697,072
4/16/2014102.02102.46100.90101.95788,799
4/15/2014101.03101.77100.38101.561,223,104
4/14/2014100.15101.0599.19100.75886,293
4/11/201498.44100.4897.9699.451,141,942
4/10/2014100.67100.9999.4899.651,158,385
4/9/2014100.63101.0099.71100.89876,286
Trading Center