$103.73 +1.05 (%) Laboratory Corp Of America Holdings - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
10/24/2014103.12103.89102.44103.73494,732
10/23/2014101.64103.87101.39102.68611,136
10/22/2014101.23102.65100.84101.07909,739
10/21/201499.41101.4799.36101.30438,582
10/20/201498.2798.9998.1098.94449,171
10/17/201498.6299.3598.2698.67416,960
10/16/201496.5198.2696.5198.01826,271
10/15/201497.9298.6695.6198.27960,618
10/14/201499.0099.7497.7097.81575,555
10/13/201498.78100.6498.7298.78686,036
10/10/201498.71100.1398.6099.05623,951
10/9/2014100.87101.0898.4098.44570,907
10/8/201499.12100.8898.49100.76911,947
10/7/2014101.01101.0198.8998.96974,017
10/6/2014103.01103.15100.78101.40467,011
10/3/2014102.77102.94101.55102.52809,028
10/2/2014101.18102.57100.73102.16551,064
10/1/2014101.88102.47101.10101.18736,688
9/30/2014103.01103.01101.74101.75405,682
9/29/2014101.84103.41101.55103.14547,685
9/26/2014102.28102.98101.76102.81705,596
9/25/2014103.71103.72102.03102.03402,187
9/24/2014102.75103.93102.63103.88522,068
9/23/2014104.33104.43102.82102.96666,318
9/22/2014105.92106.04104.24104.50498,199
9/19/2014106.58106.76105.98106.12541,762
9/18/2014106.15106.68105.41106.06435,798
9/17/2014106.87107.32105.87106.12432,340
9/16/2014106.06107.44105.60107.01415,229
9/15/2014106.63106.83105.60105.86312,652
9/12/2014107.02107.24106.11106.35559,267
9/11/2014106.74107.27106.30107.27311,097
9/10/2014108.36108.54106.76107.16343,575
9/9/2014108.22108.77107.83108.25385,773
9/8/2014107.98108.39107.60108.13369,572
9/5/2014107.80108.31107.69107.98455,810
9/4/2014108.12108.68107.44107.98582,533
9/3/2014106.83108.26106.83108.12598,674
9/2/2014107.25107.68106.33106.55482,179
8/29/2014105.30107.32105.30107.23420,334
8/28/2014105.69105.99105.00105.39423,749
8/27/2014106.68107.67105.69105.77594,379
8/26/2014107.00107.28106.00106.43360,094
8/25/2014106.50107.36106.00106.93347,049
8/22/2014106.62106.62105.78106.22475,170
8/21/2014106.20106.93105.82106.82389,502
8/20/2014105.40106.32105.00106.15439,689
8/19/2014105.26106.00105.00105.80350,109
8/18/2014104.42105.68104.09105.35548,663
8/15/2014105.19105.45103.53103.95463,763
8/14/2014103.74105.35103.74104.95632,900
8/13/2014103.20104.02102.82103.66914,679
8/12/2014102.88103.27102.61102.83353,464
8/11/2014103.22103.67102.69102.85490,310
8/8/2014101.97103.27101.87103.14543,379
8/7/2014103.06103.65101.84102.01443,431
8/6/2014102.55103.39102.21102.95473,248
8/5/2014104.06104.29102.66102.93465,351
8/4/2014103.21104.20102.66104.11437,906
8/1/2014103.33104.34102.20103.22697,151
7/31/2014105.52105.68103.67103.69651,368
7/30/2014105.81106.24105.21105.87531,377
7/29/2014105.70106.49105.28105.38400,679
7/28/2014105.82106.06105.29105.72419,317
7/25/2014106.07106.57104.79106.06474,344
7/24/2014105.85106.58105.27106.10605,959
7/23/2014105.52105.75104.64105.63499,082
7/22/2014105.27106.07104.91105.60522,541
7/21/2014103.85105.00103.07104.90894,433
7/18/2014105.00106.18101.64103.491,875,790
7/17/2014106.80107.42105.19105.421,492,690
7/16/2014105.91106.73105.56106.42652,839
7/15/2014105.36106.84104.98105.14549,705
7/14/2014105.29105.95104.83105.10793,685
7/11/2014103.87104.74103.19104.59473,153
7/10/2014103.59104.31103.32103.97562,143
7/9/2014103.87104.48103.11104.45633,003
7/8/2014104.81105.00103.83103.89664,607
7/7/2014105.23105.81104.35104.92639,929
7/3/2014105.29105.99105.28105.92603,576
7/2/2014104.53105.32103.75105.31836,214
7/1/2014103.15104.76101.77104.531,042,826
6/30/2014101.50102.84101.47102.401,300,118
6/27/201499.89101.7499.37101.721,556,654
6/26/2014101.15101.1699.72100.38664,905
6/25/2014102.15103.20101.10101.191,007,056
6/24/2014102.45102.85101.59102.20459,363
6/23/2014102.54102.69101.60102.531,100,977
6/20/2014101.03102.27100.49102.221,733,336
6/19/2014100.70100.99100.06100.911,632,663
6/18/2014100.12100.6899.60100.33713,042
6/17/2014101.02101.1699.7299.99867,028
6/16/2014101.57101.65100.62100.80496,930
6/13/2014101.67101.94101.15101.77380,105
6/12/2014101.65102.93101.01101.79571,182
6/11/2014102.39102.39101.28102.05482,761
6/10/2014102.95103.47102.58102.73491,847
6/9/2014103.49103.77102.81103.02454,091
6/6/2014104.80104.99103.32103.44796,055
6/5/2014104.21105.38103.58104.67832,918
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center