$102.53 +1.59 (%) Laboratory Corp Of America Holdings - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
2/9/2016100.06103.6599.63102.531,299,094
2/8/2016105.07105.0997.79100.942,735,668
2/5/2016107.94108.15105.55106.17785,905
2/4/2016108.15109.50107.32108.33639,651
2/3/2016109.88110.11106.70108.85716,506
2/2/2016111.10111.68108.84109.331,244,288
2/1/2016111.12113.58111.05112.27860,035
1/29/2016110.22112.49109.44112.35861,474
1/28/2016113.14113.73109.31109.79752,724
1/27/2016112.79114.96111.34112.821,256,616
1/26/2016111.17113.59110.56112.70704,412
1/25/2016112.80113.39110.84110.99641,211
1/22/2016109.93113.35109.93112.961,175,582
1/21/2016109.98110.54108.58109.00940,312
1/20/2016108.54110.75106.37109.691,698,220
1/19/2016112.39112.48108.30109.931,300,337
1/15/2016109.46111.26108.61111.071,609,891
1/14/2016112.08112.69110.39111.691,278,700
1/13/2016115.01115.90110.70111.771,058,541
1/12/2016116.33117.97113.44115.12871,471
1/11/2016116.98117.74114.48115.621,288,334
1/8/2016119.05120.66116.14116.251,420,699
1/7/2016119.04120.49118.13118.59780,557
1/6/2016120.79122.31120.00120.841,397,087
1/5/2016123.16123.99121.56122.00933,683
1/4/2016121.86123.36121.73122.89801,219
12/31/2015123.76124.67123.23123.64604,175
12/30/2015124.83125.54124.00124.19471,022
12/29/2015125.00126.09124.75125.20414,093
12/28/2015124.34124.62123.29124.40383,823
12/24/2015124.17125.09123.98124.70160,647
12/23/2015124.84125.39124.10124.65397,279
12/22/2015124.77125.01122.57124.34564,709
12/21/2015120.95125.20120.95124.48912,549
12/18/2015121.51123.17121.25121.762,140,484
12/17/2015121.79123.34121.20121.681,073,988
12/16/2015123.45124.70120.57122.02967,661
12/15/2015120.82123.52120.36122.75983,018
12/14/2015121.42122.05117.63119.681,490,935
12/11/2015121.61122.16120.51121.17796,073
12/10/2015122.62124.17122.26122.59528,466
12/9/2015124.99125.70122.50122.881,102,534
12/8/2015122.88125.38122.87125.101,120,701
12/7/2015124.47124.76123.70124.71829,216
12/4/2015121.20124.96121.20124.74842,848
12/3/2015124.30124.66120.05121.001,219,193
12/2/2015125.18126.24123.54124.181,066,569
12/1/2015122.46125.98121.45125.321,126,502
11/30/2015122.22122.81120.77121.541,414,235
11/27/2015122.29123.14121.79122.07221,657
11/25/2015121.35122.39121.11121.82581,459
11/24/2015120.00121.29119.80121.181,083,196
11/23/2015121.10122.08120.89121.111,061,683
11/20/2015121.14122.06120.42121.47919,586
11/19/2015123.78123.96119.52120.291,080,485
11/18/2015124.00124.73123.07124.19662,834
11/17/2015120.50123.87119.92123.41899,396
11/16/2015119.69120.90119.69120.85495,563
11/13/2015119.63120.53118.88119.69401,361
11/12/2015120.79121.04119.57119.66344,855
11/11/2015124.42124.42120.90121.09597,132
11/10/2015122.71124.26122.39123.88927,664
11/9/2015121.43122.95120.86122.861,020,785
11/6/2015121.75122.12120.80121.76914,035
11/5/2015123.57123.58121.45121.931,308,972
11/4/2015124.33124.92122.71123.09884,031
11/3/2015124.34124.66123.15124.06869,993
11/2/2015123.27124.62122.67124.46709,710
10/30/2015122.57123.90121.88122.74879,060
10/29/2015122.50124.50122.45123.351,012,186
10/28/2015120.98123.09119.85122.811,718,229
10/27/2015117.64121.14117.01120.671,695,947
10/26/2015113.98118.16113.68117.741,885,070
10/23/2015110.75112.87109.92111.951,696,644
10/22/2015115.51115.69107.90109.512,751,873
10/21/2015118.07118.52114.55116.041,186,750
10/20/2015117.53118.18116.35117.58530,301
10/19/2015117.22117.65116.51117.391,152,286
10/16/2015115.80118.18115.59117.411,260,071
10/15/2015111.65115.59111.34115.382,190,897
10/14/2015111.37112.18110.20111.551,415,328
10/13/2015112.49112.54110.84111.10726,500
10/12/2015112.30112.82109.96112.601,326,214
10/9/2015111.77113.40111.35112.35623,545
10/8/2015111.43112.19110.17111.71894,636
10/7/2015110.46112.02109.58111.67761,809
10/6/2015113.38113.57109.36110.29774,961
10/5/2015113.20113.69112.14113.43833,607
10/2/2015108.99112.40108.71112.291,041,068
10/1/2015108.29110.68107.30110.181,476,690
9/30/2015108.21108.93107.40108.471,130,084
9/29/2015108.27109.95105.77106.861,894,081
9/28/2015111.73111.73106.79108.272,186,051
9/25/2015115.82115.98112.17112.991,404,896
9/24/2015116.05116.26114.58115.311,385,597
9/23/2015117.39117.93116.42116.80840,543
9/22/2015117.95117.98116.77117.521,050,012
9/21/2015120.00120.89118.03118.841,478,838
9/18/2015119.13120.33119.00119.401,364,072
9/17/2015120.10121.83119.48120.45655,633
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center