$121.70 -1.58 (%) Laboratory Corp Of America Holdings - NYSE

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
3/5/2015124.36124.44123.00123.28836,007
3/4/2015123.20125.09122.86123.901,103,406
3/3/2015123.75124.23122.54123.861,134,707
3/2/2015123.03124.69122.76123.36830,437
2/27/2015124.48124.48122.86123.031,416,239
2/26/2015123.26124.57122.43124.511,640,334
2/25/2015122.35122.46120.91122.401,227,178
2/24/2015123.56124.11121.52122.211,545,404
2/23/2015123.65124.56122.26122.902,429,007
2/20/2015121.21123.00117.99121.083,015,337
2/19/2015115.79117.26115.54117.141,509,134
2/18/2015117.05117.84116.48117.004,854,877
2/17/2015115.89117.53115.89117.26782,636
2/13/2015116.79117.04115.98116.90946,951
2/12/2015116.71117.10115.68116.84867,510
2/11/2015114.94116.89114.94116.73968,649
2/10/2015114.06115.55113.87115.39810,565
2/9/2015114.89115.23113.01113.621,185,347
2/6/2015115.73116.43114.72115.15674,918
2/5/2015117.42117.42115.53116.011,172,364
2/4/2015116.57117.43115.79117.051,640,894
2/3/2015115.47116.93114.90116.891,258,406
2/2/2015113.32115.51112.75115.501,448,211
1/30/2015115.39115.91114.65114.781,302,326
1/29/2015115.90116.23114.56116.121,361,400
1/28/2015116.53117.35115.20115.491,869,244
1/27/2015116.05116.63115.56116.291,253,273
1/26/2015117.00117.32116.02117.19936,443
1/23/2015119.06119.08117.15117.29990,363
1/22/2015116.39119.21115.71118.871,028,558
1/21/2015117.10117.39115.56115.99883,184
1/20/2015117.92118.50116.68117.231,097,546
1/16/2015115.00117.14114.30117.041,136,027
1/15/2015115.11115.83114.51114.921,188,790
1/14/2015114.53116.07114.05114.751,604,849
1/13/2015116.87118.07114.85115.861,489,420
1/12/2015117.13117.48115.68115.841,844,456
1/9/2015115.55116.64114.52116.002,026,549
1/8/2015114.58116.41114.36115.572,019,001
1/7/2015110.91112.94110.81112.541,629,660
1/6/2015112.33112.50108.73110.602,850,899
1/5/2015112.40113.95111.69112.393,031,344
1/2/2015109.69112.63109.49111.422,068,523
12/31/2014109.57109.77107.79107.90895,424
12/30/2014108.14109.84108.05109.581,014,998
12/29/2014107.94108.79107.57108.40700,398
12/26/2014108.00108.98107.38108.25822,614
12/24/2014107.24108.48106.65107.69784,879
12/23/2014107.56107.58106.32107.13976,034
12/22/2014105.80108.02105.80107.141,110,190
12/19/2014106.62107.45105.32105.802,205,265
12/18/2014103.71106.50103.71106.442,071,318
12/17/2014101.20103.9899.89103.562,373,200
12/16/2014101.39104.31100.69101.901,449,689
12/15/2014102.24102.72100.80101.361,213,878
12/12/2014103.26104.03101.88101.921,219,891
12/11/2014104.58105.15103.75104.00803,685
12/10/2014104.36105.00103.39103.801,210,230
12/9/2014104.29105.33103.98104.791,077,747
12/8/2014106.15107.10105.21105.321,421,802
12/5/2014105.09107.12104.80106.141,412,430
12/4/2014105.77105.84103.97104.791,685,683
12/3/2014104.93106.00104.22105.771,455,096
12/2/2014104.60105.00103.08104.851,572,440
12/1/2014104.64105.24103.43104.041,624,637
11/28/2014102.49105.14102.37104.641,132,203
11/26/2014100.43102.44100.17102.151,614,942
11/25/2014101.43101.97100.35100.531,818,088
11/24/2014100.74101.76100.48101.661,028,155
11/21/2014101.85102.00100.35100.461,444,539
11/20/2014100.70101.0599.73100.64991,545
11/19/2014101.31101.82100.81100.95939,632
11/18/2014100.43101.34100.00101.181,201,832
11/17/201498.82100.2498.54100.081,408,914
11/14/201499.7299.8998.6398.841,517,532
11/13/201499.69100.5198.8099.561,850,400
11/12/201499.60100.8999.01100.701,870,446
11/11/2014101.00101.0899.66100.091,118,200
11/10/2014100.93101.31100.26100.981,189,264
11/7/2014102.74102.91100.05100.521,978,501
11/6/2014102.21102.96101.92102.931,285,056
11/5/2014102.55102.93101.15102.211,619,342
11/4/2014101.06102.97100.12102.383,611,963
11/3/2014104.79105.0099.65101.238,324,017
10/31/2014109.31109.47108.24109.29901,226
10/30/2014106.70107.42106.28107.39955,000
10/29/2014107.87108.07105.95106.70855,581
10/28/2014104.03108.94103.58107.511,434,327
10/27/2014103.71103.75102.67103.14568,036
10/24/2014103.12103.89102.44103.73494,732
10/23/2014101.64103.87101.39102.68611,136
10/22/2014101.23102.65100.84101.07909,739
10/21/201499.41101.4799.36101.30438,582
10/20/201498.2798.9998.1098.94449,171
10/17/201498.6299.3598.2698.67416,960
10/16/201496.5198.2696.5198.01826,271
10/15/201497.9298.6695.6198.27960,618
10/14/201499.0099.7497.7097.81575,555
10/13/201498.78100.6498.7298.78686,036
10/10/201498.71100.1398.6099.05623,951
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center