$125.25 0.00 (%) Laboratory Corp Of America Holdings - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
12/5/2016125.00125.95124.82125.25574,818
12/2/2016124.12125.46123.76124.48520,031
12/1/2016125.90126.26123.36123.65693,691
11/30/2016127.27128.10125.58125.85720,015
11/29/2016126.09128.20125.66127.72459,017
11/28/2016127.25127.53125.11125.71740,019
11/25/2016126.28127.53126.05127.51281,991
11/23/2016123.83126.06123.62126.01658,774
11/22/2016126.24127.14123.88124.73765,879
11/21/2016126.06126.62125.41126.12546,791
11/18/2016126.81127.81125.93126.00653,596
11/17/2016127.01128.07126.58127.12717,848
11/16/2016127.89127.98126.97127.01647,802
11/15/2016128.06128.91127.15128.03547,116
11/14/2016125.67127.90125.26127.50731,253
11/11/2016125.80126.85124.42124.82717,347
11/10/2016123.89126.75122.38126.211,363,160
11/9/2016126.98126.98119.51121.722,286,599
11/8/2016124.79126.74124.05126.06532,824
11/7/2016123.66125.38123.62125.14630,975
11/4/2016121.76123.07120.98121.89813,040
11/3/2016123.97124.76121.56121.63836,352
11/2/2016123.44125.66123.31124.02642,362
11/1/2016125.68125.83122.37123.83874,791
10/31/2016124.37126.13124.11125.341,101,293
10/28/2016123.30124.95122.00124.001,329,255
10/27/2016126.56126.80123.94123.951,461,919
10/26/2016133.89134.21123.19126.463,991,360
10/25/2016139.94140.21138.10138.41718,604
10/24/2016139.44140.27139.17139.67662,963
10/21/2016138.93139.27138.23138.76669,415
10/20/2016137.78139.99137.36139.82832,022
10/19/2016138.74138.74137.39138.03571,504
10/18/2016137.29138.95136.94138.31681,650
10/17/2016135.84136.44135.50135.97298,746
10/14/2016137.02137.34135.77135.79482,797
10/13/2016135.79137.06134.93136.37475,471
10/12/2016136.52137.20136.07136.52396,644
10/11/2016138.57139.13135.83136.48430,545
10/10/2016139.25140.00138.75139.10483,268
10/7/2016137.59139.24137.15138.87931,437
10/6/2016136.38137.51135.84137.48484,106
10/5/2016136.67137.05135.83136.63439,156
10/4/2016136.04136.96134.85136.00461,984
10/3/2016136.95137.33135.97136.33474,173
9/30/2016135.91138.04135.18137.48663,324
9/29/2016136.90137.11134.67135.46447,619
9/28/2016137.84138.25135.72136.89727,339
9/27/2016137.26137.81136.63137.79470,743
9/26/2016136.59137.16136.36137.02642,729
9/23/2016137.55138.02136.64137.39342,435
9/22/2016137.46138.22137.22137.83421,597
9/21/2016134.97136.91134.63136.72407,258
9/20/2016136.25136.25134.27134.67438,449
9/19/2016136.13136.57134.58135.01672,904
9/16/2016134.72136.11133.57135.38802,175
9/15/2016133.06135.27132.58134.68631,321
9/14/2016133.73133.87132.58132.99555,783
9/13/2016133.99134.81131.96133.341,443,967
9/12/2016135.00137.37134.34136.97895,016
9/9/2016138.00138.00135.02135.02760,861
9/8/2016139.43140.13138.85139.12851,438
9/7/2016138.00140.60137.91140.46820,007
9/6/2016137.91138.37137.42138.37723,969
9/2/2016136.73137.76136.14137.71594,387
9/1/2016136.93137.14135.50136.13465,523
8/31/2016137.26137.50135.97136.93497,113
8/30/2016137.70138.17137.15137.63338,906
8/29/2016136.19138.18136.09137.74517,521
8/26/2016135.41137.23135.21136.04781,234
8/25/2016135.86137.12135.16135.42835,899
8/24/2016138.01138.68135.98136.32593,766
8/23/2016138.68138.89138.06138.07429,525
8/22/2016138.15138.72137.43138.43452,686
8/19/2016138.16138.41137.59138.05494,938
8/18/2016138.29139.04138.05138.71519,073
8/17/2016139.14139.96137.90138.24811,364
8/16/2016139.66140.05138.18138.89658,956
8/15/2016140.53140.80139.62139.77401,481
8/12/2016140.41140.95139.88140.05613,395
8/11/2016140.27141.05140.27140.98437,406
8/10/2016139.75140.25139.01140.15349,938
8/9/2016139.73140.32139.18139.97475,426
8/8/2016140.80141.07139.14139.35792,565
8/5/2016140.49141.32140.20140.76774,641
8/4/2016140.44140.81139.58140.09930,967
8/3/2016139.00140.66138.99140.13717,642
8/2/2016139.69139.86138.00139.381,112,178
8/1/2016139.87140.44139.00139.63942,826
7/29/2016138.29139.64137.98139.56810,187
7/28/2016137.60139.09136.78138.51663,067
7/27/2016138.01139.80134.90137.601,321,497
7/26/2016137.23138.08136.86138.00868,939
7/25/2016138.75138.80137.53137.84656,486
7/22/2016138.17138.98138.11138.82513,195
7/21/2016137.90139.26137.42137.88718,166
7/20/2016136.98138.63136.51138.121,131,737
7/19/2016136.40137.32136.19136.801,100,123
7/18/2016136.12136.97135.67136.42500,501
7/15/2016136.57136.67135.98136.19448,073
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center