$104.50 +2.35 (%) Laboratory Corp Of America Holdings - NYSE

Nov. 28, 2014 | 10:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
11/26/2014100.43102.44100.17102.151,614,942
11/25/2014101.43101.97100.35100.531,818,088
11/24/2014100.74101.76100.48101.661,028,155
11/21/2014101.85102.00100.35100.461,444,539
11/20/2014100.70101.0599.73100.64991,545
11/19/2014101.31101.82100.81100.95939,632
11/18/2014100.43101.34100.00101.181,201,832
11/17/201498.82100.2498.54100.081,408,914
11/14/201499.7299.8998.6398.841,517,532
11/13/201499.69100.5198.8099.561,850,400
11/12/201499.60100.8999.01100.701,870,446
11/11/2014101.00101.0899.66100.091,118,200
11/10/2014100.93101.31100.26100.981,189,264
11/7/2014102.74102.91100.05100.521,978,501
11/6/2014102.21102.96101.92102.931,285,056
11/5/2014102.55102.93101.15102.211,619,342
11/4/2014101.06102.97100.12102.383,611,963
11/3/2014104.79105.0099.65101.238,324,017
10/31/2014109.31109.47108.24109.29901,226
10/30/2014106.70107.42106.28107.39955,000
10/29/2014107.87108.07105.95106.70855,581
10/28/2014104.03108.94103.58107.511,434,327
10/27/2014103.71103.75102.67103.14568,036
10/24/2014103.12103.89102.44103.73494,732
10/23/2014101.64103.87101.39102.68611,136
10/22/2014101.23102.65100.84101.07909,739
10/21/201499.41101.4799.36101.30438,582
10/20/201498.2798.9998.1098.94449,171
10/17/201498.6299.3598.2698.67416,960
10/16/201496.5198.2696.5198.01826,271
10/15/201497.9298.6695.6198.27960,618
10/14/201499.0099.7497.7097.81575,555
10/13/201498.78100.6498.7298.78686,036
10/10/201498.71100.1398.6099.05623,951
10/9/2014100.87101.0898.4098.44570,907
10/8/201499.12100.8898.49100.76911,947
10/7/2014101.01101.0198.8998.96974,017
10/6/2014103.01103.15100.78101.40467,011
10/3/2014102.77102.94101.55102.52809,028
10/2/2014101.18102.57100.73102.16551,064
10/1/2014101.88102.47101.10101.18736,688
9/30/2014103.01103.01101.74101.75405,682
9/29/2014101.84103.41101.55103.14547,685
9/26/2014102.28102.98101.76102.81705,596
9/25/2014103.71103.72102.03102.03402,187
9/24/2014102.75103.93102.63103.88522,068
9/23/2014104.33104.43102.82102.96666,318
9/22/2014105.92106.04104.24104.50498,199
9/19/2014106.58106.76105.98106.12541,762
9/18/2014106.15106.68105.41106.06435,798
9/17/2014106.87107.32105.87106.12432,340
9/16/2014106.06107.44105.60107.01415,229
9/15/2014106.63106.83105.60105.86312,652
9/12/2014107.02107.24106.11106.35559,267
9/11/2014106.74107.27106.30107.27311,097
9/10/2014108.36108.54106.76107.16343,575
9/9/2014108.22108.77107.83108.25385,773
9/8/2014107.98108.39107.60108.13369,572
9/5/2014107.80108.31107.69107.98455,810
9/4/2014108.12108.68107.44107.98582,533
9/3/2014106.83108.26106.83108.12598,674
9/2/2014107.25107.68106.33106.55482,179
8/29/2014105.30107.32105.30107.23420,334
8/28/2014105.69105.99105.00105.39423,749
8/27/2014106.68107.67105.69105.77594,379
8/26/2014107.00107.28106.00106.43360,094
8/25/2014106.50107.36106.00106.93347,049
8/22/2014106.62106.62105.78106.22475,170
8/21/2014106.20106.93105.82106.82389,502
8/20/2014105.40106.32105.00106.15439,689
8/19/2014105.26106.00105.00105.80350,109
8/18/2014104.42105.68104.09105.35548,663
8/15/2014105.19105.45103.53103.95463,763
8/14/2014103.74105.35103.74104.95632,900
8/13/2014103.20104.02102.82103.66914,679
8/12/2014102.88103.27102.61102.83353,464
8/11/2014103.22103.67102.69102.85490,310
8/8/2014101.97103.27101.87103.14543,379
8/7/2014103.06103.65101.84102.01443,431
8/6/2014102.55103.39102.21102.95473,248
8/5/2014104.06104.29102.66102.93465,351
8/4/2014103.21104.20102.66104.11437,906
8/1/2014103.33104.34102.20103.22697,151
7/31/2014105.52105.68103.67103.69651,368
7/30/2014105.81106.24105.21105.87531,377
7/29/2014105.70106.49105.28105.38400,679
7/28/2014105.82106.06105.29105.72419,317
7/25/2014106.07106.57104.79106.06474,344
7/24/2014105.85106.58105.27106.10605,959
7/23/2014105.52105.75104.64105.63499,082
7/22/2014105.27106.07104.91105.60522,541
7/21/2014103.85105.00103.07104.90894,433
7/18/2014105.00106.18101.64103.491,875,790
7/17/2014106.80107.42105.19105.421,492,690
7/16/2014105.91106.73105.56106.42652,839
7/15/2014105.36106.84104.98105.14549,705
7/14/2014105.29105.95104.83105.10793,685
7/11/2014103.87104.74103.19104.59473,153
7/10/2014103.59104.31103.32103.97562,143
7/9/2014103.87104.48103.11104.45633,003
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center