$119.61 -0.21 (%) Laboratory Corp Of America Holdings - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
8/28/2015119.63120.28118.86119.61717,592
8/27/2015118.54120.35117.97119.821,010,269
8/26/2015116.61117.91115.02117.801,106,041
8/25/2015118.12118.12114.44114.761,494,319
8/24/2015116.37118.40114.83115.372,068,103
8/21/2015121.45122.16119.90120.301,448,598
8/20/2015124.27124.82122.16122.16736,592
8/19/2015124.50125.85123.89125.24696,313
8/18/2015125.39126.53124.93125.161,143,699
8/17/2015123.78124.85122.86124.76917,939
8/14/2015124.01124.68123.33124.06697,263
8/13/2015124.19124.86123.58123.81752,847
8/12/2015123.68124.15122.48123.95748,769
8/11/2015124.82125.19123.47124.49488,733
8/10/2015125.45125.88124.93125.19447,472
8/7/2015125.56125.59123.34124.74671,679
8/6/2015127.51127.62124.87125.50919,026
8/5/2015127.50127.91125.80127.341,031,132
8/4/2015127.47127.78126.62127.01868,778
8/3/2015127.82128.84126.89127.351,351,367
7/31/2015125.96127.99125.89127.291,265,361
7/30/2015126.27126.75124.89125.621,104,245
7/29/2015122.89126.82122.73126.321,821,889
7/28/2015121.90122.48117.85122.212,544,879
7/27/2015122.00122.30121.10121.711,152,876
7/24/2015122.48122.74121.91122.18527,932
7/23/2015121.08124.08121.08122.78980,048
7/22/2015120.75121.47120.68121.18659,178
7/21/2015122.68122.86120.44121.07976,482
7/20/2015122.30122.75120.84122.43565,463
7/17/2015123.27123.45122.23122.301,220,013
7/16/2015122.92123.81122.27123.69614,001
7/15/2015123.63123.99122.21122.76646,842
7/14/2015122.29124.20122.05123.74822,312
7/13/2015121.04122.37120.67122.16645,409
7/10/2015120.65121.21120.14120.26663,972
7/9/2015119.11120.05119.06119.441,096,318
7/8/2015119.81120.25117.76118.031,208,735
7/7/2015120.62120.79118.89120.561,377,093
7/6/2015119.48120.23119.16120.231,381,370
7/2/2015121.91122.13120.41120.751,299,151
7/1/2015121.64123.34120.74122.191,415,907
6/30/2015120.21121.28119.53121.221,242,616
6/29/2015120.71121.32119.29119.391,168,961
6/26/2015121.30121.77120.76121.621,248,605
6/25/2015119.06122.06118.51120.951,327,648
6/24/2015119.70119.75118.63118.63861,768
6/23/2015120.71121.11119.57119.90846,680
6/22/2015122.18122.50120.42120.76638,491
6/19/2015120.65121.53120.09121.03780,728
6/18/2015120.48120.96119.95120.24686,903
6/17/2015120.85120.94119.68120.08632,793
6/16/2015119.61120.79119.22120.48950,760
6/15/2015119.11119.52118.46119.29941,895
6/12/2015120.29121.08119.85119.88710,710
6/11/2015121.00121.52120.85121.14903,544
6/10/2015119.86121.31119.79120.691,235,018
6/9/2015120.35120.44119.59119.911,254,757
6/8/2015119.80121.00119.25120.531,378,764
6/5/2015119.38119.84118.69119.351,398,066
6/4/2015116.63120.08116.63119.731,953,834
6/3/2015117.93118.29116.94117.371,006,382
6/2/2015118.21118.45117.51118.00771,047
6/1/2015118.14118.88117.71118.68858,391
5/29/2015119.08119.48117.69117.951,239,776
5/28/2015119.45119.84118.49118.91849,796
5/27/2015119.74120.44119.29119.45929,755
5/26/2015120.76121.54119.52119.821,372,648
5/22/2015120.43125.45119.85121.422,501,694
5/21/2015119.55120.56119.19120.361,081,451
5/20/2015118.73120.54118.51119.551,731,100
5/19/2015119.19119.38118.29118.341,937,084
5/18/2015117.60118.95117.26118.742,009,162
5/15/2015117.98118.03117.15117.291,025,294
5/14/2015117.21117.72116.66117.692,046,946
5/13/2015116.79117.64116.00116.561,283,612
5/12/2015116.61117.38116.18116.30939,195
5/11/2015118.12118.55117.40117.46854,453
5/8/2015119.62120.00118.19118.40722,703
5/7/2015117.22118.86117.22118.39836,162
5/6/2015117.41118.04116.72117.21992,391
5/5/2015118.28118.87117.22117.301,260,526
5/4/2015119.33120.58118.87119.191,178,230
5/1/2015119.70120.61118.36119.771,397,514
4/30/2015120.92121.13118.73119.561,387,254
4/29/2015123.10123.58119.42120.651,266,098
4/28/2015125.38125.91120.26123.462,882,669
4/27/2015128.00129.33125.13125.611,703,743
4/24/2015126.28128.00125.16126.931,129,623
4/23/2015126.25126.74125.68126.382,730,889
4/22/2015126.13126.79125.03126.261,179,776
4/21/2015125.79126.38125.52125.91485,136
4/20/2015125.04125.44124.43125.35369,245
4/17/2015124.83125.31123.83124.41499,743
4/16/2015125.20125.64124.52125.49372,702
4/15/2015124.49126.61124.49125.40786,336
4/14/2015124.87125.14124.17124.47518,575
4/13/2015125.73126.37125.06125.18365,302
4/10/2015126.07126.28125.42126.07440,736
4/9/2015125.57126.37124.80126.07449,845
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!