$136.04 +0.62 (%) Laboratory Corp Of America Holdings - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
8/26/2016135.41137.23135.21136.04781,234
8/25/2016135.86137.12135.16135.42835,899
8/24/2016138.01138.68135.98136.32593,766
8/23/2016138.68138.89138.06138.07429,525
8/22/2016138.15138.72137.43138.43452,686
8/19/2016138.16138.41137.59138.05494,938
8/18/2016138.29139.04138.05138.71519,073
8/17/2016139.14139.96137.90138.24811,364
8/16/2016139.66140.05138.18138.89658,956
8/15/2016140.53140.80139.62139.77401,481
8/12/2016140.41140.95139.88140.05613,395
8/11/2016140.27141.05140.27140.98437,406
8/10/2016139.75140.25139.01140.15349,938
8/9/2016139.73140.32139.18139.97475,426
8/8/2016140.80141.07139.14139.35792,565
8/5/2016140.49141.32140.20140.76774,641
8/4/2016140.44140.81139.58140.09930,967
8/3/2016139.00140.66138.99140.13717,642
8/2/2016139.69139.86138.00139.381,112,178
8/1/2016139.87140.44139.00139.63942,826
7/29/2016138.29139.64137.98139.56810,187
7/28/2016137.60139.09136.78138.51663,067
7/27/2016138.01139.80134.90137.601,321,497
7/26/2016137.23138.08136.86138.00868,939
7/25/2016138.75138.80137.53137.84656,486
7/22/2016138.17138.98138.11138.82513,195
7/21/2016137.90139.26137.42137.88718,166
7/20/2016136.98138.63136.51138.121,131,737
7/19/2016136.40137.32136.19136.801,100,123
7/18/2016136.12136.97135.67136.42500,501
7/15/2016136.57136.67135.98136.19448,073
7/14/2016136.38136.57135.88136.32738,022
7/13/2016136.96137.48135.89135.90708,789
7/12/2016136.26136.77135.88136.25779,368
7/11/2016135.61136.43135.04135.55659,485
7/8/2016132.79135.63132.41135.301,271,558
7/7/2016132.20132.98131.81131.97982,679
7/6/2016130.57132.19130.26131.97801,832
7/5/2016130.56131.03129.93130.73544,185
7/1/2016130.48131.37129.68131.29976,181
6/30/2016129.71130.56128.29130.271,408,620
6/29/2016127.73130.17127.65129.381,030,807
6/28/2016126.79127.05125.71126.471,291,084
6/27/2016129.44130.23124.53125.531,900,702
6/24/2016127.40130.14126.19129.621,794,764
6/23/2016130.56131.60130.28131.181,038,812
6/22/2016128.56130.53127.81129.761,024,547
6/21/2016127.52128.84127.12128.23780,816
6/20/2016128.25129.15126.95127.511,765,139
6/17/2016127.10127.49125.08125.70916,987
6/16/2016125.42127.46125.00127.35783,270
6/15/2016128.08128.43126.26126.39720,574
6/14/2016127.08128.50127.08127.79960,218
6/13/2016129.48130.13127.36127.541,159,900
6/10/2016130.27131.18129.63130.30766,931
6/9/2016131.36131.99130.45131.19475,120
6/8/2016129.65131.50129.28131.481,010,626
6/7/2016129.90130.20128.75129.58825,376
6/6/2016128.51130.03127.73129.98887,521
6/3/2016129.77129.77127.59128.90813,625
6/2/2016128.22129.57127.49129.56944,303
6/1/2016127.42128.45127.14128.24630,592
5/31/2016128.14128.78127.31127.95666,897
5/27/2016127.51128.39127.33128.01406,391
5/26/2016127.58127.95126.30127.31696,471
5/25/2016128.38129.29127.26127.581,134,385
5/24/2016127.11128.55125.01128.16643,862
5/23/2016126.36126.90124.71126.60542,261
5/20/2016126.60127.04125.97126.61517,562
5/19/2016125.63127.32125.09126.10469,789
5/18/2016126.18126.79125.01126.28593,850
5/17/2016127.39127.76125.13126.19865,645
5/16/2016126.84128.06126.26127.44875,236
5/13/2016125.59127.08125.59126.821,106,286
5/12/2016126.95127.19124.54125.76527,803
5/11/2016126.89128.44126.67126.73747,427
5/10/2016125.45126.76124.81126.70793,991
5/9/2016123.94125.74123.01124.94612,122
5/6/2016123.78124.67122.85124.29900,849
5/5/2016124.11125.26123.69124.49683,031
5/4/2016124.47125.47123.74124.18810,524
5/3/2016124.72125.99124.22125.33862,872
5/2/2016125.38126.27124.99125.86784,737
4/29/2016125.17125.74124.32125.32784,878
4/28/2016126.00128.30125.27125.57747,594
4/27/2016127.00127.19125.31127.001,196,293
4/26/2016125.49127.05125.15126.741,803,804
4/25/2016125.29127.45122.29125.102,501,988
4/22/2016121.21122.02119.73121.771,543,310
4/21/2016118.78122.00118.35121.002,252,783
4/20/2016119.30119.59118.25119.01963,009
4/19/2016119.34119.78118.52118.99736,287
4/18/2016119.47120.51118.72118.821,415,201
4/15/2016119.24119.72118.23119.56656,411
4/14/2016118.20119.49117.86119.01655,291
4/13/2016118.10118.59117.37118.25757,493
4/12/2016117.65118.25117.01117.56934,896
4/11/2016118.60119.06117.25117.64595,011
4/8/2016119.34119.70118.24118.52490,567
4/7/2016118.71120.07117.88118.46666,749
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center