$128.01 +0.70 (%) Laboratory Corp Of America Holdings - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
5/27/2016127.51128.39127.33128.01406,391
5/26/2016127.58127.95126.30127.31696,471
5/25/2016128.38129.29127.26127.581,134,385
5/24/2016127.11128.55125.01128.16643,862
5/23/2016126.36126.90124.71126.60542,261
5/20/2016126.60127.04125.97126.61517,562
5/19/2016125.63127.32125.09126.10469,789
5/18/2016126.18126.79125.01126.28593,850
5/17/2016127.39127.76125.13126.19865,645
5/16/2016126.84128.06126.26127.44875,236
5/13/2016125.59127.08125.59126.821,106,286
5/12/2016126.95127.19124.54125.76527,803
5/11/2016126.89128.44126.67126.73747,427
5/10/2016125.45126.76124.81126.70793,991
5/9/2016123.94125.74123.01124.94612,122
5/6/2016123.78124.67122.85124.29900,849
5/5/2016124.11125.26123.69124.49683,031
5/4/2016124.47125.47123.74124.18810,524
5/3/2016124.72125.99124.22125.33862,872
5/2/2016125.38126.27124.99125.86784,737
4/29/2016125.17125.74124.32125.32784,878
4/28/2016126.00128.30125.27125.57747,594
4/27/2016127.00127.19125.31127.001,196,293
4/26/2016125.49127.05125.15126.741,803,804
4/25/2016125.29127.45122.29125.102,501,988
4/22/2016121.21122.02119.73121.771,543,310
4/21/2016118.78122.00118.35121.002,252,783
4/20/2016119.30119.59118.25119.01963,009
4/19/2016119.34119.78118.52118.99736,287
4/18/2016119.47120.51118.72118.821,415,201
4/15/2016119.24119.72118.23119.56656,411
4/14/2016118.20119.49117.86119.01655,291
4/13/2016118.10118.59117.37118.25757,493
4/12/2016117.65118.25117.01117.56934,896
4/11/2016118.60119.06117.25117.64595,011
4/8/2016119.34119.70118.24118.52490,567
4/7/2016118.71120.07117.88118.46666,749
4/6/2016117.16120.04117.00119.591,456,577
4/5/2016117.38118.57117.07117.30940,717
4/4/2016118.63119.40117.65118.28587,603
4/1/2016116.71118.68115.98118.43618,974
3/31/2016116.85117.53115.64117.13898,968
3/30/2016115.96118.78115.76117.85847,287
3/29/2016114.31115.84113.46115.74815,761
3/28/2016114.39114.68112.88114.13665,056
3/24/2016113.12114.04112.16114.02617,612
3/23/2016114.16114.55113.55113.92706,881
3/22/2016113.85114.65113.08113.89727,840
3/21/2016114.55114.59113.10114.12550,787
3/18/2016112.60115.73112.55114.671,142,769
3/17/2016114.12114.52111.53112.33988,480
3/16/2016112.57114.66112.30114.07710,243
3/15/2016114.30114.51112.29112.58689,090
3/14/2016115.32116.12114.64115.03641,892
3/11/2016112.07116.65111.76115.491,517,410
3/10/2016111.50112.03110.48111.43948,259
3/9/2016110.77111.84110.00111.14869,551
3/8/2016111.07111.27110.21110.32920,966
3/7/2016111.81113.88111.62111.831,099,233
3/4/2016112.31113.63109.87112.171,360,960
3/3/2016109.74112.14109.66111.921,289,320
3/2/2016110.75111.16109.11109.87829,341
3/1/2016110.93111.74108.95111.181,097,442
2/29/2016110.79111.21109.71109.84779,901
2/26/2016110.84111.50110.37111.03635,548
2/25/2016110.48112.34109.15110.72581,544
2/24/2016108.30110.28107.59110.18791,186
2/23/2016110.05111.00109.06109.40603,435
2/22/2016109.31111.93109.16110.571,502,856
2/19/2016108.57109.34106.01108.721,348,943
2/18/2016105.91110.15104.89108.632,075,454
2/17/2016104.60107.45103.51105.801,444,726
2/16/2016103.58104.90102.42104.501,202,163
2/12/2016101.76103.73101.54103.021,156,272
2/11/2016104.30104.69100.98101.401,282,375
2/10/2016102.73106.82102.46104.591,065,363
2/9/2016100.06103.6599.63102.531,299,094
2/8/2016105.07105.0997.79100.942,735,668
2/5/2016107.94108.15105.55106.17785,905
2/4/2016108.15109.50107.32108.33639,651
2/3/2016109.88110.11106.70108.85716,506
2/2/2016111.10111.68108.84109.331,244,288
2/1/2016111.12113.58111.05112.27860,035
1/29/2016110.22112.49109.44112.35861,474
1/28/2016113.14113.73109.31109.79752,724
1/27/2016112.79114.96111.34112.821,256,616
1/26/2016111.17113.59110.56112.70704,412
1/25/2016112.80113.39110.84110.99641,211
1/22/2016109.93113.35109.93112.961,175,582
1/21/2016109.98110.54108.58109.00940,312
1/20/2016108.54110.75106.37109.691,698,220
1/19/2016112.39112.48108.30109.931,300,337
1/15/2016109.46111.26108.61111.071,609,891
1/14/2016112.08112.69110.39111.691,278,700
1/13/2016115.01115.90110.70111.771,058,541
1/12/2016116.33117.97113.44115.12871,471
1/11/2016116.98117.74114.48115.621,288,334
1/8/2016119.05120.66116.14116.251,420,699
1/7/2016119.04120.49118.13118.59780,557
1/6/2016120.79122.31120.00120.841,397,087
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center