$125.61 -1.32 (%) Laboratory Corp Of America Holdings - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
4/27/2015128.00129.33125.13125.611,703,743
4/24/2015126.28128.00125.16126.931,129,623
4/23/2015126.25126.74125.68126.382,730,889
4/22/2015126.13126.79125.03126.261,179,776
4/21/2015125.79126.38125.52125.91485,136
4/20/2015125.04125.44124.43125.35369,245
4/17/2015124.83125.31123.83124.41499,743
4/16/2015125.20125.64124.52125.49372,702
4/15/2015124.49126.61124.49125.40786,336
4/14/2015124.87125.14124.17124.47518,575
4/13/2015125.73126.37125.06125.18365,302
4/10/2015126.07126.28125.42126.07440,736
4/9/2015125.57126.37124.80126.07449,845
4/8/2015124.52125.82124.02125.60657,813
4/7/2015125.68126.19124.51124.56610,022
4/6/2015124.23126.48123.50125.83877,139
4/2/2015126.25126.47124.91125.21794,497
4/1/2015125.88125.88124.72125.88861,423
3/31/2015129.84131.19125.79126.091,140,640
3/30/2015127.17127.84126.47127.28586,436
3/27/2015126.63127.36126.17127.151,032,344
3/26/2015125.72126.14124.18125.801,254,138
3/25/2015128.18129.45126.68126.891,245,418
3/24/2015128.26130.16128.00128.101,150,493
3/23/2015127.02128.63126.36128.18808,202
3/20/2015127.32127.32125.76126.801,229,723
3/19/2015126.44126.89125.78126.26584,375
3/18/2015125.28127.46124.98126.81812,570
3/17/2015125.11125.38124.50125.27796,609
3/16/2015124.59126.27124.40125.67853,098
3/13/2015123.82124.57123.09123.73606,900
3/12/2015122.42124.28122.02124.28720,199
3/11/2015121.37122.52121.04121.24676,363
3/10/2015120.11122.01120.09121.32866,323
3/9/2015122.02122.21120.73121.17928,604
3/6/2015122.50122.98120.97121.701,307,576
3/5/2015124.36124.44123.00123.28836,007
3/4/2015123.20125.09122.86123.901,103,406
3/3/2015123.75124.23122.54123.861,134,707
3/2/2015123.37124.69122.76123.36830,437
2/27/2015124.48124.48122.86123.031,416,239
2/26/2015123.26124.57122.43124.511,640,334
2/25/2015122.35122.46120.91122.401,227,178
2/24/2015123.56124.11121.52122.211,545,404
2/23/2015123.65124.56122.26122.902,429,007
2/20/2015121.21123.00117.99121.083,015,337
2/19/2015115.79117.26115.54117.141,509,134
2/18/2015117.05117.84116.48117.004,854,877
2/17/2015115.89117.53115.89117.26782,636
2/13/2015116.79117.04115.98116.90946,951
2/12/2015116.71117.10115.68116.84867,510
2/11/2015114.94116.89114.94116.73968,649
2/10/2015114.06115.55113.87115.39810,565
2/9/2015114.89115.23113.01113.621,185,347
2/6/2015115.73116.43114.72115.15674,918
2/5/2015117.42117.42115.53116.011,172,364
2/4/2015116.57117.43115.79117.051,640,894
2/3/2015115.47116.93114.90116.891,258,406
2/2/2015113.32115.51112.75115.501,448,211
1/30/2015115.39115.91114.65114.781,302,326
1/29/2015115.90116.23114.56116.121,361,400
1/28/2015116.53117.35115.20115.491,869,244
1/27/2015116.05116.63115.56116.291,253,273
1/26/2015117.00117.32116.02117.19936,443
1/23/2015119.06119.08117.15117.29990,363
1/22/2015116.39119.21115.71118.871,028,558
1/21/2015117.10117.39115.56115.99883,184
1/20/2015117.92118.50116.68117.231,097,546
1/16/2015115.00117.14114.30117.041,136,027
1/15/2015115.11115.83114.51114.921,188,790
1/14/2015114.53116.07114.05114.751,604,849
1/13/2015116.87118.07114.85115.861,489,420
1/12/2015117.13117.48115.68115.841,844,456
1/9/2015115.55116.64114.52116.002,026,549
1/8/2015114.58116.41114.36115.572,019,001
1/7/2015110.91112.94110.81112.541,629,660
1/6/2015112.33112.50108.73110.602,850,899
1/5/2015112.40113.95111.69112.393,031,344
1/2/2015109.69112.63109.49111.422,068,523
12/31/2014109.57109.77107.79107.90895,424
12/30/2014108.14109.84108.05109.581,014,998
12/29/2014107.94108.79107.57108.40700,398
12/26/2014108.00108.98107.38108.25822,614
12/24/2014107.24108.48106.65107.69784,879
12/23/2014107.56107.58106.32107.13976,034
12/22/2014105.80108.02105.80107.141,110,190
12/19/2014106.62107.45105.32105.802,205,265
12/18/2014103.71106.50103.71106.442,071,318
12/17/2014101.20103.9899.89103.562,373,200
12/16/2014101.39104.31100.69101.901,449,689
12/15/2014102.24102.72100.80101.361,213,878
12/12/2014103.26104.03101.88101.921,219,891
12/11/2014104.58105.15103.75104.00803,685
12/10/2014104.36105.00103.39103.801,210,230
12/9/2014104.29105.33103.98104.791,077,747
12/8/2014106.15107.10105.21105.321,421,802
12/5/2014105.09107.12104.80106.141,412,430
12/4/2014105.77105.84103.97104.791,685,683
12/3/2014104.93106.00104.22105.771,455,096
12/2/2014104.60105.00103.08104.851,572,440
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center