$117.95 -0.96 (%) Laboratory Corp Of America Holdings - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LH historical data

Date Open High Low Close Volume
5/29/2015119.08119.48117.69117.951,239,776
5/28/2015119.45119.84118.49118.91849,796
5/27/2015119.74120.44119.29119.45929,755
5/26/2015120.76121.54119.52119.821,372,648
5/22/2015120.43125.45119.85121.422,501,694
5/21/2015119.55120.56119.19120.361,081,451
5/20/2015118.73120.54118.51119.551,731,100
5/19/2015119.19119.38118.29118.341,937,084
5/18/2015117.60118.95117.26118.742,009,162
5/15/2015117.98118.03117.15117.291,025,294
5/14/2015117.21117.72116.66117.692,046,946
5/13/2015116.79117.64116.00116.561,283,612
5/12/2015116.61117.38116.18116.30939,195
5/11/2015118.12118.55117.40117.46854,453
5/8/2015119.62120.00118.19118.40722,703
5/7/2015117.22118.86117.22118.39836,162
5/6/2015117.41118.04116.72117.21992,391
5/5/2015118.28118.87117.22117.301,260,526
5/4/2015119.33120.58118.87119.191,178,230
5/1/2015119.70120.61118.36119.771,397,514
4/30/2015120.92121.13118.73119.561,387,254
4/29/2015123.10123.58119.42120.651,266,098
4/28/2015125.38125.91120.26123.462,882,669
4/27/2015128.00129.33125.13125.611,703,743
4/24/2015126.28128.00125.16126.931,129,623
4/23/2015126.25126.74125.68126.382,730,889
4/22/2015126.13126.79125.03126.261,179,776
4/21/2015125.79126.38125.52125.91485,136
4/20/2015125.04125.44124.43125.35369,245
4/17/2015124.83125.31123.83124.41499,743
4/16/2015125.20125.64124.52125.49372,702
4/15/2015124.49126.61124.49125.40786,336
4/14/2015124.87125.14124.17124.47518,575
4/13/2015125.73126.37125.06125.18365,302
4/10/2015126.07126.28125.42126.07440,736
4/9/2015125.57126.37124.80126.07449,845
4/8/2015124.52125.82124.02125.60657,813
4/7/2015125.68126.19124.51124.56610,022
4/6/2015124.23126.48123.50125.83877,139
4/2/2015126.25126.47124.91125.21794,497
4/1/2015125.88125.88124.72125.88861,423
3/31/2015129.84131.19125.79126.091,140,640
3/30/2015127.17127.84126.47127.28586,436
3/27/2015126.63127.36126.17127.151,032,344
3/26/2015125.72126.14124.18125.801,254,138
3/25/2015128.18129.45126.68126.891,245,418
3/24/2015128.26130.16128.00128.101,150,493
3/23/2015127.02128.63126.36128.18808,202
3/20/2015127.32127.32125.76126.801,229,723
3/19/2015126.44126.89125.78126.26584,375
3/18/2015125.28127.46124.98126.81812,570
3/17/2015125.11125.38124.50125.27796,609
3/16/2015124.59126.27124.40125.67853,098
3/13/2015123.82124.57123.09123.73606,900
3/12/2015122.42124.28122.02124.28720,199
3/11/2015121.37122.52121.04121.24676,363
3/10/2015120.11122.01120.09121.32866,323
3/9/2015122.02122.21120.73121.17928,604
3/6/2015122.50122.98120.97121.701,307,576
3/5/2015124.36124.44123.00123.28836,007
3/4/2015123.20125.09122.86123.901,103,406
3/3/2015123.75124.23122.54123.861,134,707
3/2/2015123.37124.69122.76123.36830,437
2/27/2015124.48124.48122.86123.031,416,239
2/26/2015123.26124.57122.43124.511,640,334
2/25/2015122.35122.46120.91122.401,227,178
2/24/2015123.56124.11121.52122.211,545,404
2/23/2015123.65124.56122.26122.902,429,007
2/20/2015121.21123.00117.99121.083,015,337
2/19/2015115.79117.26115.54117.141,509,134
2/18/2015117.05117.84116.48117.004,854,877
2/17/2015115.89117.53115.89117.26782,636
2/13/2015116.79117.04115.98116.90946,951
2/12/2015116.71117.10115.68116.84867,510
2/11/2015114.94116.89114.94116.73968,649
2/10/2015114.06115.55113.87115.39810,565
2/9/2015114.89115.23113.01113.621,185,347
2/6/2015115.73116.43114.72115.15674,918
2/5/2015117.42117.42115.53116.011,172,364
2/4/2015116.57117.43115.79117.051,640,894
2/3/2015115.47116.93114.90116.891,258,406
2/2/2015113.32115.51112.75115.501,448,211
1/30/2015115.39115.91114.65114.781,302,326
1/29/2015115.90116.23114.56116.121,361,400
1/28/2015116.53117.35115.20115.491,869,244
1/27/2015116.05116.63115.56116.291,253,273
1/26/2015117.00117.32116.02117.19936,443
1/23/2015119.06119.08117.15117.29990,363
1/22/2015116.39119.21115.71118.871,028,558
1/21/2015117.10117.39115.56115.99883,184
1/20/2015117.92118.50116.68117.231,097,546
1/16/2015115.00117.14114.30117.041,136,027
1/15/2015115.11115.83114.51114.921,188,790
1/14/2015114.53116.07114.05114.751,604,849
1/13/2015116.87118.07114.85115.861,489,420
1/12/2015117.13117.48115.68115.841,844,456
1/9/2015115.55116.64114.52116.002,026,549
1/8/2015114.58116.41114.36115.572,019,001
1/7/2015110.91112.94110.81112.541,629,660
1/6/2015112.33112.50108.73110.602,850,899
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center