$103.73 +1.05 (1.02%) Laboratory Corp Of America Holdings - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 103.73
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.05 (1.02%)
Prev Close: 102.68
Open: 103.12
Bid: 103.71
Ask: 103.73
Options:

Call Options: LH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LH1422K50 50.60 0.00 51.30 41.0 54.90 32.0 0.0 0
55.00 LH1422K55 45.70 0.00 46.40 31.0 50.30 31.0 0.0 0
60.00 LH1422K60 40.70 0.00 41.40 36.0 45.60 11.0 0.0 0
65.00 LH1422K65 36.20 0.00 36.50 31.0 40.50 31.0 0.0 0
70.00 LH1422K70 33.00 1.60 31.40 224.0 34.70 111.0 1.0 2
75.00 LH1422K75 26.50 0.00 26.60 21.0 30.60 31.0 0.0 0
80.00 LH1422K80 21.60 0.00 21.90 58.0 25.00 6.0 0.0 0
85.00 LH1422K85 15.83 -0.87 17.40 226.0 19.80 109.0 101.0 92
90.00 LH1422K90 13.70 1.90 12.60 393.0 15.10 222.0 1.0 62
95.00 LH1422K95 6.25 -1.25 8.30 407.0 10.20 247.0 2.0 76
100.00 LH1422K100 5.40 0.80 5.00 172.0 5.80 32.0 8.0 754
105.00 LH1422K105 2.65 0.45 2.50 10.0 2.70 2.0 41.0 1,765
110.00 LH1422K110 0.95 0.00 0.70 255.0 1.20 42.0 222.0 7,019
115.00 LH1422K115 0.25 0.05 0.25 91.0 0.50 26.0 10.0 253
120.00 LH1422K120 0.15 0.00 0.05 122.0 0.35 134.0 1.0 22
125.00 LH1422K125 0.20 -0.70 0.05 1.0 1.05 81.0 2.0 5
130.00 LH1422K130 0.35 -0.15 0.05 10.0 0.50 217.0 9.0 9
135.00 LH1422K135 0.25 0.00 0.05 10.0 0.50 89.0 0.0 0
140.00 LH1422K140 0.25 0.00 0.05 1.0 0.95 111.0 0.0 0
145.00 LH1422K145 0.25 0.00 0.05 1.0 0.25 136.0 0.0 0

Put Options: LH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LH1422W50 0.25 0.00 0.05 86.0 0.30 149.0 0.0 0
55.00 LH1422W55 0.25 0.00 0.05 100.0 0.95 92.0 0.0 0
60.00 LH1422W60 0.25 0.00 0.05 11.0 0.30 149.0 3.0 3
65.00 LH1422W65 0.25 0.00 0.05 11.0 0.50 89.0 0.0 0
70.00 LH1422W70 0.45 0.20 0.10 11.0 0.30 154.0 4.0 4
75.00 LH1422W75 0.05 0.00 0.05 3.0 0.30 124.0 1.0 314
80.00 LH1422W80 0.60 0.55 0.05 61.0 0.85 312.0 50.0 60
85.00 LH1422W85 0.30 0.15 0.10 137.0 0.45 165.0 4.0 224
90.00 LH1422W90 0.99 0.64 0.25 150.0 0.65 165.0 3.0 179
95.00 LH1422W95 0.82 0.07 0.65 32.0 1.00 106.0 4.0 4,162
100.00 LH1422W100 1.87 0.12 1.60 32.0 1.95 80.0 2.0 685
105.00 LH1422W105 4.40 0.00 3.60 81.0 4.20 136.0 4.0 593
110.00 LH1422W110 7.90 0.90 7.10 21.0 9.70 346.0 15.0 47
115.00 LH1422W115 11.00 0.00 11.10 140.0 13.90 282.0 0.0 0
120.00 LH1422W120 15.90 0.00 15.70 90.0 18.80 195.0 0.0 0
125.00 LH1422W125 20.50 0.00 20.50 31.0 24.00 21.0 0.0 0
130.00 LH1422W130 25.50 0.00 24.80 21.0 28.50 63.0 0.0 0
135.00 LH1422W135 30.70 0.00 30.30 31.0 33.70 35.0 0.0 0
140.00 LH1422W140 35.30 0.00 34.80 20.0 38.60 4.0 0.0 0
145.00 LH1422W145 40.20 0.00 39.50 3.0 43.60 20.0 0.0 0