Laboratory Corp Of America Holdings $106.15

up +0.35


20/8/2014 04:05 PM  |  NYSE : LH  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 106.15
Trade Time: Aug 20 04:05 PM Eastern Daylight Time
Change: 0.35 (0.33 %)
Prev Close: 105.80
Open: 105.40
Bid: 100.54
Ask: 112.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LH Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: LH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LH1420I55 48.70 0.00 49.50 1.0 52.80 9.0 0.0 0
60.00 LH1420I60 45.30 0.00 44.50 1.0 47.80 9.0 0.0 0
65.00 LH1420I65 40.30 0.00 39.60 20.0 43.00 20.0 0.0 0
70.00 LH1420I70 35.30 0.00 34.60 20.0 38.00 20.0 0.0 0
75.00 LH1420I75 30.30 0.00 29.50 48.0 33.00 30.0 0.0 0
80.00 LH1420I80 23.90 0.00 24.50 48.0 28.00 20.0 0.0 0
85.00 LH1420I85 18.90 0.00 19.10 79.0 23.00 46.0 0.0 0
90.00 LH1420I90 14.10 0.00 14.60 120.0 16.60 41.0 0.0 0
95.00 LH1420I95 10.50 0.00 9.80 109.0 11.90 77.0 0.0 0
100.00 LH1420I100 4.05 -1.65 5.50 545.0 6.80 78.0 10.0 10
105.00 LH1420I105 2.20 -0.08 2.45 47.0 2.70 49.0 2.0 67
110.00 LH1420I110 0.60 0.05 0.35 503.0 0.70 200.0 3.0 91
115.00 LH1420I115 0.05 0.00 0.05 87.0 0.25 182.0 0.0 0
120.00 LH1420I120 0.25 0.00 0.10 10.0 0.25 428.0 0.0 0
125.00 LH1420I125 0.25 0.00 0.05 10.0 0.20 240.0 0.0 0
130.00 LH1420I130 0.25 0.00 0.00 0.0 0.20 215.0 0.0 0
135.00 LH1420I135 0.25 0.00 0.00 0.0 0.30 154.0 0.0 0
140.00 LH1420I140 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
145.00 LH1420I145 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
150.00 LH1420I150 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
155.00 LH1420I155 0.25 0.00 0.00 0.0 0.20 128.0 0.0 0
160.00 LH1420I160 4.00 0.00 0.00 0.0 0.55 25.0 0.0 0

Put Options: LH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LH1420U55 0.25 0.00 0.00 0.0 0.20 169.0 0.0 0
60.00 LH1420U60 0.25 0.00 0.00 0.0 0.20 139.0 0.0 0
65.00 LH1420U65 0.25 0.00 0.00 0.0 0.20 144.0 0.0 0
70.00 LH1420U70 0.25 0.00 0.00 0.0 0.20 144.0 0.0 0
75.00 LH1420U75 0.25 0.00 0.00 0.0 0.20 122.0 0.0 0
80.00 LH1420U80 0.25 0.00 0.05 10.0 0.20 154.0 0.0 0
85.00 LH1420U85 0.25 0.00 0.05 52.0 0.20 249.0 0.0 0
90.00 LH1420U90 0.25 0.00 0.05 61.0 0.25 310.0 0.0 0
95.00 LH1420U95 0.43 0.38 0.05 52.0 0.30 412.0 2.0 143
100.00 LH1420U100 0.87 0.52 0.25 100.0 0.60 496.0 10.0 29
105.00 LH1420U105 1.95 0.50 1.25 208.0 1.50 163.0 7.0 143
110.00 LH1420U110 5.50 1.90 4.10 259.0 4.80 274.0 9.0 30
115.00 LH1420U115 8.00 0.00 8.20 154.0 11.10 367.0 0.0 0
120.00 LH1420U120 13.00 0.00 13.00 94.0 16.20 150.0 0.0 0
125.00 LH1420U125 17.90 0.00 17.60 85.0 20.50 57.0 0.0 0
130.00 LH1420U130 22.40 0.00 22.00 63.0 25.50 20.0 0.0 0
135.00 LH1420U135 27.40 0.00 27.00 63.0 30.50 20.0 0.0 0
140.00 LH1420U140 32.20 0.00 32.00 31.0 35.50 10.0 0.0 0
145.00 LH1420U145 37.40 0.00 38.50 10.0 39.20 10.0 0.0 0
150.00 LH1420U150 42.20 0.00 43.50 10.0 44.20 10.0 0.0 0
155.00 LH1420U155 49.60 2.40 47.20 1.0 51.20 1.0 1.0 1
160.00 LH1420U160 52.90 0.00 52.00 1.0 55.50 1.0 0.0 0
Trading Center