$102.36 -0.78 (-0.76%) Laboratory Corp Of America Holdings - NYSE

Sep. 30, 2014 | 10:20 AM
Last Trade: 102.36
Trade Time: Sep 30 10:20 AM Eastern Daylight Time
Change: -0.78 (-0.76%)
Prev Close: 103.14
Open: 103.01
Bid: 102.35
Ask: 102.45
Options:

Call Options: LH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LH1418J55 45.80 0.00 45.80 30.0 49.60 30.0 0.0 0
60.00 LH1418J60 40.90 0.00 40.80 30.0 44.70 20.0 0.0 0
65.00 LH1418J65 36.00 0.00 35.80 30.0 39.60 30.0 0.0 0
70.00 LH1418J70 31.10 0.00 31.50 45.0 34.20 35.0 0.0 0
75.00 LH1418J75 26.10 0.00 26.10 45.0 29.20 35.0 0.0 0
80.00 LH1418J80 21.20 0.00 21.80 66.0 24.60 14.0 0.0 0
85.00 LH1418J85 16.20 0.00 17.00 54.0 19.40 29.0 0.0 0
90.00 LH1418J90 11.30 0.00 12.00 147.0 14.40 156.0 0.0 0
95.00 LH1418J95 6.60 0.00 7.30 146.0 8.60 140.0 0.0 0
100.00 LH1418J100 4.10 0.40 3.00 209.0 3.50 37.0 10.0 10
105.00 LH1418J105 0.89 0.14 0.60 204.0 0.85 45.0 3.0 77
110.00 LH1418J110 0.20 0.15 0.05 1.0 0.35 321.0 3.0 6
115.00 LH1418J115 0.25 0.00 0.05 31.0 0.25 226.0 0.0 0
120.00 LH1418J120 0.25 0.00 0.05 1.0 0.25 223.0 0.0 0
125.00 LH1418J125 0.25 0.00 0.05 10.0 0.25 192.0 0.0 0
130.00 LH1418J130 0.25 0.00 0.05 10.0 0.25 186.0 0.0 0
135.00 LH1418J135 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
140.00 LH1418J140 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0
145.00 LH1418J145 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
150.00 LH1418J150 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
155.00 LH1418J155 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0

Put Options: LH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LH1418V55 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
60.00 LH1418V60 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
65.00 LH1418V65 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
70.00 LH1418V70 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
75.00 LH1418V75 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
80.00 LH1418V80 0.25 0.00 0.05 10.0 0.25 204.0 0.0 0
85.00 LH1418V85 0.25 0.00 0.05 55.0 0.25 209.0 0.0 0
90.00 LH1418V90 0.05 0.00 0.05 56.0 0.25 212.0 0.0 0
95.00 LH1418V95 0.15 0.00 0.05 336.0 0.35 189.0 0.0 0
100.00 LH1418V100 1.00 0.40 0.55 416.0 0.95 122.0 60.0 71
105.00 LH1418V105 3.25 0.75 2.95 137.0 3.70 268.0 3.0 86
110.00 LH1418V110 6.70 0.00 6.80 174.0 8.30 103.0 0.0 0
115.00 LH1418V115 11.50 0.00 10.70 182.0 13.10 89.0 0.0 0
120.00 LH1418V120 16.40 0.00 15.60 165.0 18.10 72.0 0.0 0
125.00 LH1418V125 21.50 0.00 20.50 77.0 23.80 10.0 0.0 0
130.00 LH1418V130 26.40 0.00 26.10 50.0 29.50 25.0 0.0 0
135.00 LH1418V135 31.40 0.00 30.60 63.0 34.40 25.0 0.0 0
140.00 LH1418V140 36.20 0.00 35.40 10.0 39.20 10.0 0.0 0
145.00 LH1418V145 41.00 0.00 40.40 30.0 44.20 10.0 0.0 0
150.00 LH1418V150 46.00 0.00 45.40 10.0 49.20 10.0 0.0 0
155.00 LH1418V155 50.80 0.00 50.20 20.0 54.50 26.0 0.0 0