Laboratory Corp Of America Holdings $104.59

up +0.62


11/7/2014 04:01 PM  |  NYSE : LH  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 104.59
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: 0.62 (0.60 %)
Prev Close: 103.97
Open: 103.87
Bid: 104.58
Ask: 104.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LH Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: LH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LH1419G25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 LH1419G30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 LH1419G35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 LH1419G40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 LH1419G45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 LH1419G50 51.70 0.00 52.70 10.0 56.00 11.0 0.0 0
55.00 LH1419G55 46.70 0.00 47.20 45.0 50.90 1.0 0.0 0
60.00 LH1419G60 41.70 0.00 42.70 1.0 45.90 1.0 0.0 0
65.00 LH1419G65 37.50 0.00 37.80 1.0 40.90 1.0 0.0 0
70.00 LH1419G70 32.50 0.00 33.00 351.0 35.00 9.0 0.0 0
75.00 LH1419G75 27.50 0.00 28.10 416.0 30.00 10.0 0.0 0
80.00 LH1419G80 22.50 0.00 23.00 429.0 25.00 42.0 0.0 0
85.00 LH1419G85 18.10 0.00 18.10 453.0 19.90 40.0 0.0 0
90.00 LH1419G90 14.20 1.10 13.10 547.0 14.90 19.0 1.0 1
95.00 LH1419G95 10.90 3.20 8.20 638.0 10.20 56.0 1.0 1
100.00 LH1419G100 4.56 0.00 4.70 390.0 5.50 40.0 5.0 280
105.00 LH1419G105 1.80 0.39 1.70 435.0 2.15 135.0 806.0 2,823
110.00 LH1419G110 0.40 0.30 0.30 460.0 0.50 51.0 1.0 1,193
115.00 LH1419G115 0.15 -0.10 0.05 51.0 0.25 50.0 9.0 406
120.00 LH1419G120 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
125.00 LH1419G125 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
130.00 LH1419G130 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
135.00 LH1419G135 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
140.00 LH1419G140 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
145.00 LH1419G145 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
150.00 LH1419G150 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
155.00 LH1419G155 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
160.00 LH1419G160 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
165.00 LH1419G165 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
170.00 LH1419G170 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
175.00 LH1419G175 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: LH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 LH1419S25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 LH1419S30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 LH1419S35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 LH1419S40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 LH1419S45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 LH1419S50 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
55.00 LH1419S55 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
60.00 LH1419S60 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
65.00 LH1419S65 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
70.00 LH1419S70 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
75.00 LH1419S75 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
80.00 LH1419S80 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
85.00 LH1419S85 0.25 0.00 0.05 62.0 0.25 83.0 0.0 0
90.00 LH1419S90 0.13 -0.12 0.05 10.0 0.25 54.0 11.0 10
95.00 LH1419S95 0.25 0.20 0.10 126.0 0.25 42.0 10.0 657
100.00 LH1419S100 0.70 0.10 0.55 149.0 0.75 20.0 850.0 530
105.00 LH1419S105 2.86 0.00 2.20 273.0 2.50 41.0 5.0 104
110.00 LH1419S110 6.71 0.00 5.60 105.0 7.20 142.0 5.0 5
115.00 LH1419S115 10.50 0.00 10.20 58.0 12.00 115.0 0.0 0
120.00 LH1419S120 15.60 0.00 15.20 71.0 17.10 79.0 0.0 0
125.00 LH1419S125 20.50 0.00 19.90 100.0 22.10 20.0 0.0 0
130.00 LH1419S130 25.50 0.00 24.70 153.0 27.10 20.0 0.0 0
135.00 LH1419S135 30.50 0.00 29.70 145.0 32.10 20.0 0.0 0
140.00 LH1419S140 35.40 0.00 34.90 93.0 37.10 20.0 0.0 0
145.00 LH1419S145 39.70 0.00 39.20 11.0 42.10 10.0 0.0 0
150.00 LH1419S150 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
155.00 LH1419S155 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
160.00 LH1419S160 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
165.00 LH1419S165 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
170.00 LH1419S170 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
175.00 LH1419S175 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center