LABORATORY CORPORATION $99.00

up +0.03


20/5/2013 11:20 AM  |  NYSE : LH  |  Industries : Health Care and Social Assistance / Medical and Diagnostic Laboratories
Last Trade: 99.00
Trade Time: May 20 11:29 AM Eastern Daylight Time
Change: 0.03 (0.03 %)
Prev Close: 98.97
Open: 98.80
Bid: 98.98
Ask: 99.01
12 Mo. Price Change : 16% - LH has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LH1318E45 0.00 0.00 51.80 10 55.20 11 0 0
47.50 LH1318E47.5 0.00 0.00 49.30 10 53.10 11 0 0
50.00 LH1318E50 0.00 0.00 46.70 32 50.20 22 0 0
55.00 LH1318E55 0.00 0.00 41.70 22 45.70 20 0 0
60.00 LH1318E60 0.00 0.00 36.70 51 40.00 52 0 0
65.00 LH1318E65 0.00 0.00 31.70 10 34.70 25 0 0
70.00 LH1318E70 0.00 0.00 26.70 10 29.70 25 0 0
75.00 LH1318E75 0.00 0.00 21.70 10 24.80 30 0 0
77.50 LH1318E77.5 0.00 0.00 19.20 21 22.10 20 0 0
80.00 LH1318E80 13.70 0.00 16.70 21 20.00 41 0 0
82.50 LH1318E82.5 15.85 0.00 14.60 176 16.70 30 0 0
85.00 LH1318E85 13.00 0.00 12.20 40 14.20 33 0 0
87.50 LH1318E87.5 9.92 0.00 9.70 25 12.00 5 0 0
90.00 LH1318E90 8.50 0.00 8.70 32 9.30 56 0 0
92.50 LH1318E92.5 6.50 0.00 6.20 47 6.80 33 0 0
95.00 LH1318E95 3.70 0.00 3.70 2 4.30 43 0 0
97.50 LH1318E97.5 0.80 0.00 1.25 144 1.70 141 0 0
100.00 LH1318E100 0.10 0.00 0.00 0 0.15 243 0 251
105.00 LH1318E105 0.11 0.00 0.00 0 0.25 105 0 100
110.00 LH1318E110 0.00 0.00 0.00 0 0.25 268 0 0
115.00 LH1318E115 0.00 0.00 0.00 0 0.25 268 0 0
120.00 LH1318E120 0.00 0.00 0.00 0 0.20 269 0 0
125.00 LH1318E125 0.00 0.00 0.00 0 0.25 277 0 0

Put Options: LH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LH1318Q45 0.00 0.00 0.00 0 0.25 269 0 0
47.50 LH1318Q47.5 0.00 0.00 0.00 0 0.20 242 0 0
50.00 LH1318Q50 0.00 0.00 0.00 0 0.20 217 0 0
55.00 LH1318Q55 0.00 0.00 0.00 0 0.25 269 0 0
60.00 LH1318Q60 0.09 0.00 0.00 0 0.20 283 0 2
65.00 LH1318Q65 0.00 0.00 0.00 0 0.25 274 0 0
70.00 LH1318Q70 0.12 0.00 0.00 0 0.25 272 0 52
75.00 LH1318Q75 0.85 0.00 0.00 0 0.25 275 0 38
77.50 LH1318Q77.5 0.15 0.00 0.00 0 0.25 284 0 24
80.00 LH1318Q80 0.05 0.00 0.00 0 0.05 95 0 2,570
82.50 LH1318Q82.5 0.05 0.00 0.00 0 0.20 264 0 241
85.00 LH1318Q85 0.40 0.00 0.00 0 0.15 184 0 49
87.50 LH1318Q87.5 0.09 0.00 0.00 0 0.20 275 0 62
90.00 LH1318Q90 0.16 0.00 0.00 0 0.15 184 0 566
92.50 LH1318Q92.5 0.40 0.00 0.00 0 0.20 261 0 176
95.00 LH1318Q95 1.10 0.00 0.00 0 0.20 108 0 55
97.50 LH1318Q97.5 1.18 0.00 0.00 0 0.15 242 0 17
100.00 LH1318Q100 10.10 0.00 0.75 46 1.20 25 0 0
105.00 LH1318Q105 0.00 0.00 5.30 35 7.60 45 0 0
110.00 LH1318Q110 0.00 0.00 9.90 53 13.40 34 0 0
115.00 LH1318Q115 0.00 0.00 15.50 10 18.30 107 0 0
120.00 LH1318Q120 0.00 0.00 20.10 20 21.60 10 0 0
125.00 LH1318Q125 0.00 0.00 25.00 65 28.30 34 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center