Laboratory Corp Of America Holdings $105.39

up +0.01


30/7/2014 09:41 AM  |  NYSE : LH  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 105.39
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 105.38
Open: 105.81
Bid: 105.43
Ask: 105.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LH Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: LH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LH1416H45 59.50 0.00 58.80 30.0 62.30 35.0 0.0 0
50.00 LH1416H50 41.90 -12.60 53.80 30.0 57.30 35.0 4.0 4
55.00 LH1416H55 37.80 -11.70 49.90 54.0 52.30 106.0 1.0 1
60.00 LH1416H60 44.60 0.00 44.90 1.0 46.20 1.0 0.0 0
65.00 LH1416H65 39.60 0.00 39.90 1.0 41.20 1.0 0.0 0
70.00 LH1416H70 34.60 0.00 34.90 1.0 36.20 1.0 0.0 0
75.00 LH1416H75 30.20 0.20 28.80 625.0 31.40 256.0 4.0 4
80.00 LH1416H80 17.30 -7.70 24.90 1.0 26.20 1.0 10.0 10
85.00 LH1416H85 18.70 -1.30 19.00 638.0 21.40 220.0 1.0 8
90.00 LH1416H90 13.80 -1.30 14.80 257.0 17.10 361.0 1.0 275
95.00 LH1416H95 11.40 1.30 9.70 401.0 11.90 339.0 1.0 137
100.00 LH1416H100 6.70 1.20 5.30 271.0 6.40 278.0 10.0 378
105.00 LH1416H105 1.85 0.00 1.60 309.0 1.85 32.0 23.0 1,515
110.00 LH1416H110 0.45 0.20 0.20 333.0 0.35 173.0 210.0 884
115.00 LH1416H115 0.12 -0.08 0.05 105.0 0.10 1.0 1.0 29
120.00 LH1416H120 0.09 -0.16 0.05 11.0 0.25 200.0 6.0 10
125.00 LH1416H125 0.25 0.00 0.05 10.0 0.25 189.0 0.0 0
130.00 LH1416H130 0.25 0.00 0.05 47.0 0.25 194.0 0.0 0
135.00 LH1416H135 0.25 0.00 0.05 13.0 0.25 116.0 0.0 0

Put Options: LH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LH1416T45 0.25 0.00 0.20 5.0 0.25 75.0 184.0 184
50.00 LH1416T50 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
55.00 LH1416T55 0.10 -0.15 0.05 30.0 0.25 101.0 3.0 13
60.00 LH1416T60 0.25 0.00 0.05 10.0 0.25 106.0 0.0 0
65.00 LH1416T65 0.40 0.15 0.05 105.0 0.25 114.0 3.0 3
70.00 LH1416T70 0.25 0.00 0.05 100.0 0.25 103.0 1.0 32
75.00 LH1416T75 0.45 0.20 0.05 11.0 0.25 103.0 1.0 46
80.00 LH1416T80 0.08 -0.17 0.05 1.0 0.25 115.0 6.0 145
85.00 LH1416T85 0.15 -0.10 0.05 23.0 0.25 219.0 1.0 184
90.00 LH1416T90 0.28 0.03 0.05 53.0 0.25 222.0 8.0 586
95.00 LH1416T95 0.10 -0.05 0.10 1.0 0.15 173.0 3.0 487
100.00 LH1416T100 0.32 0.17 0.15 264.0 0.35 213.0 10.0 3,845
105.00 LH1416T105 1.25 0.00 1.20 238.0 1.50 200.0 7.0 320
110.00 LH1416T110 4.20 0.00 4.30 326.0 5.20 170.0 2.0 21
115.00 LH1416T115 8.30 0.00 8.10 622.0 10.20 169.0 0.0 0
120.00 LH1416T120 13.40 0.00 13.10 149.0 15.20 59.0 0.0 0
125.00 LH1416T125 18.00 0.00 17.20 331.0 21.20 121.0 0.0 0
130.00 LH1416T130 23.20 0.00 23.90 1.0 25.10 1.0 0.0 0
135.00 LH1416T135 28.40 0.00 27.70 639.0 30.10 102.0 0.0 0
Trading Center