$98.67 +0.66 (0.67%) Laboratory Corp Of America Holdings - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 98.67
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.66 (0.67%)
Prev Close: 98.01
Open: 98.62
Bid: 93.88
Ask: 103.63
Options:

Call Options: LH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LH1422K50 46.90 0.00 46.80 20.0 50.60 62.0 0.0 0
55.00 LH1422K55 42.00 0.00 42.00 103.0 44.50 32.0 0.0 0
60.00 LH1422K60 37.40 0.00 37.40 68.0 39.50 32.0 0.0 0
65.00 LH1422K65 32.40 0.00 32.40 112.0 34.40 18.0 0.0 0
70.00 LH1422K70 33.00 5.20 27.80 94.0 29.30 34.0 1.0 2
75.00 LH1422K75 22.90 0.00 22.90 28.0 24.50 21.0 0.0 0
80.00 LH1422K80 18.10 0.00 18.10 53.0 19.40 7.0 0.0 0
85.00 LH1422K85 15.83 2.33 13.50 57.0 14.70 21.0 101.0 92
90.00 LH1422K90 13.70 4.70 9.00 128.0 10.30 76.0 1.0 62
95.00 LH1422K95 6.25 1.05 5.20 44.0 6.10 75.0 2.0 76
100.00 LH1422K100 2.55 0.00 2.55 165.0 3.10 100.0 11.0 730
105.00 LH1422K105 1.41 0.36 1.05 40.0 1.45 98.0 9.0 1,749
110.00 LH1422K110 0.55 0.20 0.35 32.0 0.70 117.0 7.0 7,060
115.00 LH1422K115 0.25 0.10 0.15 34.0 0.40 76.0 65.0 253
120.00 LH1422K120 0.20 0.15 0.05 11.0 0.30 96.0 1.0 21
125.00 LH1422K125 0.20 -0.05 0.05 1.0 0.25 42.0 2.0 5
130.00 LH1422K130 0.35 0.10 0.05 10.0 0.25 53.0 9.0 9
135.00 LH1422K135 0.25 0.00 0.05 10.0 0.25 62.0 0.0 0
140.00 LH1422K140 0.25 0.00 0.05 1.0 0.25 65.0 0.0 0
145.00 LH1422K145 0.25 0.00 0.05 1.0 0.25 72.0 0.0 0

Put Options: LH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 LH1422W50 0.25 0.00 0.05 86.0 0.25 135.0 0.0 0
55.00 LH1422W55 0.25 0.00 0.05 100.0 0.25 118.0 0.0 0
60.00 LH1422W60 0.25 0.20 0.05 10.0 0.30 132.0 3.0 3
65.00 LH1422W65 0.05 0.00 0.05 11.0 0.30 69.0 0.0 0
70.00 LH1422W70 0.45 0.40 0.05 43.0 0.35 111.0 4.0 4
75.00 LH1422W75 0.05 -0.05 0.10 48.0 0.35 10.0 1.0 314
80.00 LH1422W80 0.60 0.35 0.25 33.0 0.55 56.0 50.0 60
85.00 LH1422W85 0.50 0.05 0.45 43.0 0.75 31.0 50.0 208
90.00 LH1422W90 0.95 0.00 0.85 45.0 1.25 74.0 10.0 169
95.00 LH1422W95 2.50 0.75 1.75 64.0 2.35 87.0 20.0 4,162
100.00 LH1422W100 3.97 0.00 3.70 269.0 4.60 101.0 10.0 685
105.00 LH1422W105 7.90 1.20 6.70 182.0 9.10 142.0 1.0 595
110.00 LH1422W110 7.90 -3.50 11.40 39.0 12.60 43.0 15.0 47
115.00 LH1422W115 15.70 0.00 15.70 50.0 17.70 32.0 0.0 0
120.00 LH1422W120 20.90 0.00 20.90 25.0 22.70 8.0 0.0 0
125.00 LH1422W125 25.90 0.00 25.90 31.0 27.70 17.0 0.0 0
130.00 LH1422W130 30.90 0.00 30.90 5.0 32.70 91.0 0.0 0
135.00 LH1422W135 35.30 0.00 35.30 18.0 37.90 67.0 0.0 0
140.00 LH1422W140 39.90 0.00 39.90 23.0 42.70 17.0 0.0 0
145.00 LH1422W145 44.70 0.00 44.70 21.0 48.60 32.0 0.0 0