Laboratory Corp Of America Holdings $107.01

down 0.00


16/9/2014 04:02 PM  |  NYSE : LH  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 107.01
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 107.01
Open: 106.06
Bid: 102.31
Ask: 109.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LH Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: LH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LH1420I55 50.10 0.00 50.10 20.0 52.60 10.0 0.0 0
60.00 LH1420I60 45.10 0.00 45.10 20.0 47.60 10.0 0.0 0
65.00 LH1420I65 39.90 0.00 39.90 20.0 42.60 10.0 0.0 0
70.00 LH1420I70 35.40 0.00 35.40 20.0 37.60 10.0 0.0 0
75.00 LH1420I75 30.30 0.00 30.30 20.0 32.60 10.0 0.0 0
80.00 LH1420I80 25.40 0.00 25.40 20.0 27.60 10.0 0.0 0
85.00 LH1420I85 20.10 0.00 20.10 21.0 22.70 20.0 0.0 0
90.00 LH1420I90 15.50 0.00 15.50 32.0 17.50 32.0 0.0 0
95.00 LH1420I95 10.50 0.00 10.50 80.0 12.60 52.0 0.0 0
100.00 LH1420I100 4.05 -1.45 5.50 451.0 7.60 192.0 10.0 10
105.00 LH1420I105 2.31 0.00 2.10 1.0 2.50 14.0 1.0 192
110.00 LH1420I110 0.25 0.00 0.05 10.0 0.25 257.0 9.0 178
115.00 LH1420I115 0.08 -0.17 0.05 74.0 0.25 339.0 1.0 1
120.00 LH1420I120 0.25 0.00 0.10 10.0 0.25 207.0 0.0 0
125.00 LH1420I125 0.25 0.00 0.05 10.0 0.25 181.0 0.0 0
130.00 LH1420I130 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
135.00 LH1420I135 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
140.00 LH1420I140 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
145.00 LH1420I145 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
150.00 LH1420I150 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
155.00 LH1420I155 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
160.00 LH1420I160 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0

Put Options: LH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 LH1420U55 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
60.00 LH1420U60 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
65.00 LH1420U65 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
70.00 LH1420U70 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
75.00 LH1420U75 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
80.00 LH1420U80 0.25 0.00 0.05 10.0 0.25 197.0 0.0 0
85.00 LH1420U85 0.25 0.00 0.05 52.0 0.25 135.0 0.0 0
90.00 LH1420U90 0.25 0.00 0.05 61.0 0.25 258.0 0.0 0
95.00 LH1420U95 0.43 0.18 0.05 52.0 0.25 278.0 2.0 143
100.00 LH1420U100 0.87 0.62 0.10 42.0 0.25 420.0 10.0 29
105.00 LH1420U105 0.85 0.75 0.10 157.0 0.65 563.0 10.0 155
110.00 LH1420U110 2.20 -0.65 2.85 52.0 4.60 420.0 10.0 40
115.00 LH1420U115 6.90 -0.60 7.50 142.0 8.70 152.0 10.0 10
120.00 LH1420U120 12.50 0.00 12.50 41.0 14.70 56.0 0.0 0
125.00 LH1420U125 17.50 0.00 17.50 10.0 19.90 10.0 0.0 0
130.00 LH1420U130 22.30 0.00 22.30 10.0 25.10 20.0 0.0 0
135.00 LH1420U135 27.30 0.00 27.30 10.0 30.10 20.0 0.0 0
140.00 LH1420U140 32.30 0.00 32.30 10.0 35.10 20.0 0.0 0
145.00 LH1420U145 37.50 0.00 37.50 10.0 40.50 10.0 0.0 0
150.00 LH1420U150 42.50 0.00 42.50 10.0 45.50 10.0 0.0 0
155.00 LH1420U155 49.60 2.10 47.50 10.0 50.50 10.0 1.0 1
160.00 LH1420U160 51.10 0.00 51.10 2.0 55.10 1.0 0.0 0
Trading Center