Lasalle Hotel Properties $35.78

down 0.00


16/9/2014 04:05 PM  |  NYSE : LHO  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 35.78
Trade Time: Sep 16 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.78
Open: 35.23
Bid: 33.18
Ask: 38.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LHO Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: LHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LHO1420I17.5 15.80 0.00 15.80 195.0 20.00 195.0 0.0 0
20.00 LHO1420I20 13.50 0.00 13.50 21.0 18.00 46.0 0.0 0
22.50 LHO1420I22.5 13.00 2.10 10.50 10.0 15.10 21.0 5.0 5
25.00 LHO1420I25 8.30 0.00 8.30 162.0 12.50 95.0 0.0 0
30.00 LHO1420I30 3.10 -0.20 3.30 206.0 7.50 206.0 19.0 1
35.00 LHO1420I35 1.90 1.40 0.50 1.0 4.80 451.0 3.0 103
40.00 LHO1420I40 0.40 0.15 0.05 11.0 0.25 70.0 11.0 21
45.00 LHO1420I45 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0

Put Options: LHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LHO1420U17.5 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
20.00 LHO1420U20 1.45 0.00 0.05 11.0 1.45 46.0 0.0 0
22.50 LHO1420U22.5 1.70 0.00 0.05 11.0 1.70 46.0 0.0 0
25.00 LHO1420U25 0.30 -2.35 0.05 11.0 2.65 206.0 50.0 50
30.00 LHO1420U30 0.30 -2.90 0.05 10.0 3.20 206.0 10.0 38
35.00 LHO1420U35 0.60 0.35 0.25 10.0 4.80 255.0 1.0 11
40.00 LHO1420U40 5.20 2.70 2.50 206.0 6.60 206.0 10.0 10
45.00 LHO1420U45 7.50 0.00 7.50 195.0 11.70 195.0 0.0 0
Trading Center