$40.05 0.00 (0.00%) Lasalle Hotel Properties - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 40.05
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.05
Open: 39.18
Bid: 40.05
Ask: 40.06
Options:

Call Options: LHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LHO1420L17.5 20.10 0.00 20.10 155.0 24.00 135.0 0.0 0
20.00 LHO1420L20 17.60 0.00 17.60 7.0 21.90 21.0 0.0 0
22.50 LHO1420L22.5 15.20 0.00 15.20 7.0 19.40 21.0 0.0 0
25.00 LHO1420L25 12.70 0.00 12.70 21.0 16.90 7.0 0.0 0
30.00 LHO1420L30 7.70 0.00 7.70 45.0 11.90 37.0 0.0 0
35.00 LHO1420L35 3.30 0.90 2.40 172.0 5.60 30.0 2.0 108
40.00 LHO1420L40 0.40 0.20 0.20 216.0 0.90 17.0 1.0 512
45.00 LHO1420L45 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0

Put Options: LHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LHO1420X17.5 1.75 0.00 0.00 0.0 1.75 159.0 0.0 0
20.00 LHO1420X20 3.80 0.00 0.00 0.0 3.80 150.0 0.0 0
22.50 LHO1420X22.5 4.80 0.00 0.05 11.0 4.80 180.0 0.0 0
25.00 LHO1420X25 3.80 0.00 0.05 11.0 3.80 169.0 0.0 0
30.00 LHO1420X30 0.15 -0.10 0.10 10.0 0.25 77.0 137.0 176
35.00 LHO1420X35 0.20 -0.05 0.20 10.0 0.25 127.0 10.0 38
40.00 LHO1420X40 1.63 0.98 0.65 31.0 0.95 44.0 10.0 22
45.00 LHO1420X45 4.50 0.00 4.50 105.0 7.40 144.0 0.0 0