Lasalle Hotel Properties $35.94

down -0.36


22/8/2014 04:04 PM  |  NYSE : LHO  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 35.94
Trade Time: Aug 22 04:04 PM Eastern Daylight Time
Change: -0.36 (-0.99 %)
Prev Close: 36.30
Open: 36.27
Bid: 32.76
Ask: 39.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LHO Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: LHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LHO1420I17.5 16.70 0.00 16.50 175.0 20.80 173.0 0.0 0
20.00 LHO1420I20 14.00 0.00 13.90 9.0 18.20 9.0 0.0 0
22.50 LHO1420I22.5 13.00 1.40 11.20 183.0 15.70 151.0 5.0 5
25.00 LHO1420I25 9.20 0.00 8.90 168.0 13.20 151.0 0.0 0
30.00 LHO1420I30 4.80 0.00 4.00 184.0 8.10 186.0 0.0 1
35.00 LHO1420I35 1.90 1.35 0.10 10.0 4.90 308.0 3.0 103
40.00 LHO1420I40 0.40 -2.45 0.05 11.0 0.75 256.0 11.0 21
45.00 LHO1420I45 1.75 0.00 0.05 11.0 1.75 186.0 0.0 0

Put Options: LHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 LHO1420U17.5 0.65 0.00 0.05 11.0 2.45 337.0 0.0 0
20.00 LHO1420U20 1.25 0.00 0.05 11.0 2.45 138.0 0.0 0
22.50 LHO1420U22.5 1.25 0.00 0.05 11.0 2.50 151.0 0.0 0
25.00 LHO1420U25 0.30 -2.60 0.05 11.0 2.45 186.0 50.0 50
30.00 LHO1420U30 0.30 -2.50 0.05 10.0 0.75 243.0 10.0 38
35.00 LHO1420U35 0.60 0.50 0.05 10.0 2.55 318.0 1.0 11
40.00 LHO1420U40 5.20 3.35 1.90 186.0 6.20 186.0 10.0 10
45.00 LHO1420U45 6.80 0.00 6.70 168.0 11.00 175.0 0.0 0
Trading Center