Lasalle Hotel Properties $36.25

up +0.34


24/7/2014 04:05 PM  |  NYSE : LHO  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 36.25
Trade Time: Jul 24 04:05 PM Eastern Daylight Time
Change: 0.34 (0.95 %)
Prev Close: 35.91
Open: 35.89
Bid: 36.23
Ask: 36.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LHO Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: LHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LHO1416H20 13.70 0.00 14.40 345.0 18.10 195.0 0.0 0
22.50 LHO1416H22.5 11.20 0.00 11.90 335.0 15.60 205.0 0.0 0
25.00 LHO1416H25 8.70 0.00 9.40 397.0 13.10 205.0 0.0 0
30.00 LHO1416H30 3.80 0.00 4.40 642.0 8.10 215.0 0.0 0
35.00 LHO1416H35 1.40 0.00 0.20 10.0 4.90 456.0 0.0 0
40.00 LHO1416H40 0.50 0.00 0.10 11.0 4.90 397.0 0.0 0
45.00 LHO1416H45 0.50 0.00 0.00 0.0 4.90 276.0 0.0 0
50.00 LHO1416H50 0.50 0.00 0.00 0.0 4.90 265.0 0.0 0

Put Options: LHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LHO1416T20 0.50 0.00 0.00 0.0 4.90 296.0 0.0 0
22.50 LHO1416T22.5 0.50 0.00 0.00 0.0 4.90 296.0 0.0 0
25.00 LHO1416T25 0.50 0.00 0.00 0.0 4.90 296.0 0.0 0
30.00 LHO1416T30 0.50 0.00 0.05 11.0 4.90 296.0 0.0 0
35.00 LHO1416T35 0.60 0.00 0.10 10.0 4.20 458.0 1.0 31
40.00 LHO1416T40 2.00 0.00 2.00 654.0 5.50 195.0 0.0 0
45.00 LHO1416T45 6.90 0.00 7.00 348.0 10.60 165.0 0.0 0
50.00 LHO1416T50 11.80 0.00 12.00 220.0 15.60 165.0 0.0 0
Trading Center