$38.08 +0.02 (0.05%) Lasalle Hotel Properties - NYSE

Oct. 30, 2014 | 01:36 PM
Last Trade: 38.08
Trade Time: Oct 30 01:36 PM Eastern Daylight Time
Change: +0.02 (0.05%)
Prev Close: 38.06
Open: 37.89
Bid: 37.95
Ask: 37.97
Options:

Call Options: LHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LHO1422K20 16.50 0.00 16.80 1.0 19.60 1.0 0.0 0
22.50 LHO1422K22.5 13.50 0.00 13.20 1.0 18.20 1.0 0.0 0
25.00 LHO1422K25 11.00 0.00 10.60 1.0 15.60 1.0 0.0 0
30.00 LHO1422K30 8.70 2.40 6.50 1.0 9.60 1.0 1.0 2
35.00 LHO1422K35 3.50 1.95 2.15 1.0 4.60 1.0 25.0 43
40.00 LHO1422K40 0.15 0.00 0.10 10.0 0.70 76.0 6.0 6
45.00 LHO1422K45 2.50 0.00 0.00 0.0 0.25 7.0 0.0 0
50.00 LHO1422K50 0.25 0.00 0.00 0.0 0.25 7.0 0.0 0

Put Options: LHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LHO1422W20 0.25 0.00 0.00 0.0 0.25 7.0 0.0 0
22.50 LHO1422W22.5 2.25 0.00 0.00 0.0 0.25 7.0 0.0 0
25.00 LHO1422W25 2.25 0.00 0.00 0.0 0.45 71.0 0.0 0
30.00 LHO1422W30 0.26 -4.34 0.05 26.0 0.25 7.0 1.0 1
35.00 LHO1422W35 1.70 0.95 0.05 10.0 0.35 7.0 1.0 2
40.00 LHO1422W40 0.25 0.00 1.25 75.0 4.40 7.0 0.0 0
45.00 LHO1422W45 4.60 0.00 6.40 7.0 7.50 1.0 0.0 0
50.00 LHO1422W50 11.10 0.00 10.50 1.0 13.60 1.0 0.0 0