Lasalle Hotel Properties $35.79

up +0.31


30/7/2014 04:05 PM  |  NYSE : LHO  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 35.79
Trade Time: Jul 30 04:05 PM Eastern Daylight Time
Change: 0.31 (0.87 %)
Prev Close: 35.48
Open: 35.65
Bid: 35.79
Ask: 35.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LHO Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: LHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LHO1416H20 13.40 0.00 13.40 181.0 17.80 150.0 0.0 0
22.50 LHO1416H22.5 11.00 0.00 11.00 21.0 15.60 10.0 0.0 0
25.00 LHO1416H25 8.40 0.00 8.40 11.0 13.00 20.0 0.0 0
30.00 LHO1416H30 3.30 0.00 3.30 60.0 7.80 36.0 0.0 0
35.00 LHO1416H35 0.75 0.00 0.75 10.0 4.50 284.0 0.0 0
40.00 LHO1416H40 4.90 0.00 0.10 11.0 4.90 31.0 0.0 0
45.00 LHO1416H45 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
50.00 LHO1416H50 2.70 0.00 0.00 0.0 2.70 150.0 0.0 0

Put Options: LHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LHO1416T20 3.20 0.00 0.00 0.0 3.20 331.0 0.0 0
22.50 LHO1416T22.5 4.90 0.00 0.00 0.0 4.90 36.0 0.0 0
25.00 LHO1416T25 4.80 0.00 0.00 0.0 4.80 282.0 0.0 0
30.00 LHO1416T30 4.70 0.00 0.05 11.0 4.70 192.0 0.0 0
35.00 LHO1416T35 0.60 0.50 0.10 1.0 0.55 30.0 1.0 31
40.00 LHO1416T40 2.30 0.00 2.30 183.0 6.60 106.0 0.0 0
45.00 LHO1416T45 7.20 0.00 7.20 70.0 11.70 76.0 0.0 0
50.00 LHO1416T50 12.30 0.00 12.30 85.0 16.60 65.0 0.0 0
Trading Center