LASALLE HOTEL PROPERTIES $25.21

down -0.29


19/6/2013 01:19 PM  |  NYSE : LHO  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 25.21
Trade Time: Jun 19 1:06 PM Eastern Daylight Time
Change: -0.29 (-1.14 %)
Prev Close: 25.50
Open: 25.52
Bid: 25.22
Ask: 25.25
Get Trend Analysis Icon Get LHO Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: LHO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LHO1322F12.5 0.00 0.00 12.20 60 13.20 60 0 0
15.00 LHO1322F15 0.00 0.00 9.70 60 10.70 60 0 0
17.50 LHO1322F17.5 0.00 0.00 7.40 40 8.20 65 0 0
20.00 LHO1322F20 0.00 0.00 4.70 60 5.70 60 0 0
22.50 LHO1322F22.5 0.00 0.00 2.25 76 3.20 76 0 0
25.00 LHO1322F25 2.60 0.00 0.25 31 0.70 113 0 67
30.00 LHO1322F30 0.15 0.00 0.00 0 0.30 152 0 32
35.00 LHO1322F35 0.00 0.00 0.00 0 0.30 178 0 0

Put Options: LHO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 LHO1322R12.5 0.00 0.00 0.00 0 0.30 172 0 0
15.00 LHO1322R15 0.00 0.00 0.00 0 0.30 172 0 0
17.50 LHO1322R17.5 0.00 0.00 0.00 0 0.30 171 0 0
20.00 LHO1322R20 0.15 0.00 0.00 0 0.30 151 0 50
22.50 LHO1322R22.5 0.61 0.00 0.00 0 0.30 154 0 13
25.00 LHO1322R25 0.32 0.00 0.00 0 0.35 70 0 40
30.00 LHO1322R30 0.00 0.00 4.30 81 5.10 56 0 0
35.00 LHO1322R35 0.00 0.00 9.30 65 10.30 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center