$34.54 -0.04 (-0.12%) Lasalle Hotel Properties - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 34.54
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.12%)
Prev Close: 34.58
Open: 35.03
Bid: 31.72
Ask: 36.00
Options:

Call Options: LHO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LHO1422K20 12.20 0.00 14.10 95.0 15.20 105.0 0.0 0
22.50 LHO1422K22.5 9.70 0.00 10.00 32.0 14.50 30.0 0.0 0
25.00 LHO1422K25 7.20 0.00 8.20 40.0 11.20 10.0 0.0 0
30.00 LHO1422K30 4.97 1.57 4.00 112.0 5.40 51.0 1.0 1
35.00 LHO1422K35 0.62 0.00 0.80 17.0 1.25 90.0 8.0 27
40.00 LHO1422K40 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
45.00 LHO1422K45 0.25 0.00 0.00 0.0 0.30 46.0 0.0 0
50.00 LHO1422K50 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: LHO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 LHO1422W20 0.50 0.00 0.00 0.0 0.30 56.0 0.0 0
22.50 LHO1422W22.5 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
25.00 LHO1422W25 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
30.00 LHO1422W30 0.26 0.21 0.05 26.0 0.35 39.0 1.0 1
35.00 LHO1422W35 1.70 0.50 1.20 16.0 1.60 14.0 1.0 2
40.00 LHO1422W40 4.70 0.00 3.00 77.0 7.60 67.0 0.0 0
45.00 LHO1422W45 9.80 0.00 8.10 21.0 12.60 9.0 0.0 0
50.00 LHO1422W50 14.70 0.00 13.10 21.0 17.50 20.0 0.0 0