$18.14 +0.50 (%) aTyr Pharma Inc - NASDAQ

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIFE historical data

Date Open High Low Close Volume
7/30/201517.4618.6117.4618.1456,865
7/29/201518.8018.8117.4617.64113,590
7/28/201517.2119.4917.2018.91137,636
7/27/201517.5717.8117.1117.5230,224
7/24/201516.6618.3415.3317.71145,058
7/23/201517.5017.5916.4216.67128,668
7/22/201515.7217.1715.7216.70109,240
7/21/201516.1016.1015.4515.8064,082
7/20/201517.2117.2115.8215.99107,850
7/17/201517.9518.7116.9516.98127,587
7/16/201517.5918.2117.3917.8785,169
7/15/201517.8517.9416.5617.4993,437
7/14/201519.2519.3517.7017.96126,391
7/13/201518.5519.6418.4019.45156,188
7/10/201515.6318.6315.5118.36164,164
7/9/201515.0815.6615.0815.3358,024
7/8/201516.0616.0614.7614.96127,752
7/7/201516.1716.6415.4016.1675,671
7/6/201516.5017.0215.7816.2461,087
7/2/201517.0017.0016.1616.4968,200
7/1/201518.4718.7916.6017.0099,092
6/30/201518.8119.1818.2018.5243,315
6/29/201519.7219.7218.5118.8556,971
6/26/201519.4620.1318.7519.66892,447
6/25/201521.8322.3719.3719.60263,542
6/24/201521.7222.4321.7221.93128,318
6/23/201522.8522.9621.6021.9491,549
6/22/201521.6022.9121.6022.8591,299
6/19/201522.2023.1921.6121.82261,475
6/18/201522.2723.1621.6622.0978,702
6/17/201521.8522.9821.6222.4264,302
6/16/201522.3522.9921.7521.95108,227
6/15/201522.0023.2621.8422.65134,704
6/12/201521.6322.9321.1422.2391,068
6/11/201522.5723.3620.7521.6692,637
6/10/201522.5823.5420.2922.5485,818
6/9/201524.9624.9621.8022.14155,892
6/8/201525.7226.9924.7524.9392,669
6/5/201526.8427.6225.0625.8771,478
6/4/201528.2928.2926.6027.3363,030
6/3/201524.9928.2324.3627.88380,602
6/2/201523.6126.3422.8725.24167,303
6/1/201524.1724.2722.6923.48110,838
5/29/201523.5924.0022.1322.89165,303
5/28/201524.2225.1423.9123.98113,589
5/27/201525.8326.8523.5424.69160,863
5/26/201525.2026.5024.0325.34231,074
5/22/201523.7625.9723.0024.7175,480
5/21/201523.2027.8222.9024.00184,795
5/20/201520.0423.1619.0822.88152,970
5/19/201520.3920.3919.5420.1039,128
5/18/201519.7120.2318.9019.9093,029
5/15/201521.0721.4918.8820.13144,250
5/14/201519.1921.3418.3520.58100,393
5/13/201521.5722.0018.2019.59373,126
5/12/201521.6821.8919.2421.57271,583
5/11/201520.2121.7019.6020.75548,709
5/8/201515.0219.4815.0219.27655,332
5/7/201513.2515.0112.9014.953,303,252
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!