$22.89 -1.09 (%) aTyr Pharma Inc - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIFE historical data

Date Open High Low Close Volume
5/29/201523.5924.0022.1322.89165,303
5/28/201524.2225.1423.9123.98113,589
5/27/201525.8326.8523.5424.69160,863
5/26/201525.2026.5024.0325.34231,074
5/22/201523.7625.9723.0024.7175,480
5/21/201523.2027.8222.9024.00184,795
5/20/201520.0423.1619.0822.88152,970
5/19/201520.3920.3919.5420.1039,128
5/18/201519.7120.2318.9019.9093,029
5/15/201521.0721.4918.8820.13144,250
5/14/201519.1921.3418.3520.58100,393
5/13/201521.5722.0018.2019.59373,126
5/12/201521.6821.8919.2421.57271,583
5/11/201520.2121.7019.6020.75548,709
5/8/201515.0219.4815.0219.27655,332
5/7/201513.2515.0112.9014.953,303,252
Trading Center