$3.40 0.00 (%) aTyr Pharma Inc - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIFE historical data

Date Open High Low Close Volume
12/7/20163.403.453.303.4077,206
12/6/20163.253.453.253.4083,347
12/5/20163.003.303.003.2564,795
12/2/20163.103.102.903.0582,369
12/1/20163.153.203.053.1069,482
11/30/20163.153.153.053.1046,266
11/29/20163.003.153.003.1536,860
11/28/20163.103.203.003.05109,245
11/25/20163.203.303.153.1521,720
11/23/20163.253.453.153.3094,276
11/22/20163.553.653.303.30124,576
11/21/20163.753.803.303.55154,345
11/18/20163.653.803.553.75468,581
11/17/20163.453.653.353.60370,806
11/16/20163.403.453.253.4060,699
11/15/20163.503.503.203.40106,956
11/14/20163.203.502.953.50318,708
11/11/20163.153.202.953.15105,137
11/10/20162.953.152.703.15330,838
11/9/20162.702.952.702.95103,681
11/8/20162.602.802.602.7043,413
11/7/20162.752.852.652.8084,769
11/4/20162.552.702.552.7051,818
11/3/20162.602.652.552.5560,980
11/2/20162.652.652.602.6036,049
11/1/20162.752.852.602.65151,445
10/31/20162.752.852.702.7597,302
10/28/20162.902.952.802.8027,190
10/27/20163.003.052.902.9058,062
10/26/20162.802.982.802.9546,003
10/25/20163.003.052.832.85123,363
10/24/20163.153.253.003.05301,773
10/21/20162.953.002.852.9035,385
10/20/20162.842.952.802.9542,410
10/19/20162.702.852.602.7543,335
10/18/20162.752.752.652.7562,409
10/17/20162.752.802.702.7062,051
10/14/20162.853.012.712.78221,208
10/13/20162.852.892.832.8856,757
10/12/20162.903.102.852.86141,802
10/11/20163.003.112.882.8971,419
10/10/20162.923.042.883.04249,413
10/7/20162.972.992.842.90135,408
10/6/20163.203.262.972.97288,556
10/5/20163.263.383.233.25131,354
10/4/20163.203.293.163.2277,213
10/3/20163.183.243.163.1958,410
9/30/20163.173.303.153.1885,152
9/29/20163.253.283.163.18101,927
9/28/20163.313.343.203.2332,136
9/27/20163.323.423.223.3058,877
9/26/20163.283.333.153.2741,640
9/23/20163.323.403.213.3099,125
9/22/20163.303.503.263.33243,024
9/21/20163.243.333.193.2999,813
9/20/20163.303.303.123.2293,486
9/19/20163.243.293.113.2785,560
9/16/20163.203.373.153.21399,538
9/15/20163.273.333.183.26160,051
9/14/20163.073.253.073.24262,852
9/13/20163.083.142.963.06126,393
9/12/20163.033.163.023.1390,504
9/9/20163.063.153.023.0870,071
9/8/20163.073.163.003.1185,649
9/7/20163.153.193.003.05138,332
9/6/20162.943.152.933.15215,400
9/2/20162.972.972.882.90217,966
9/1/20162.912.992.882.9593,665
8/31/20162.962.992.892.92107,708
8/30/20162.913.022.882.9752,459
8/29/20162.973.092.822.9076,797
8/26/20162.963.152.812.98180,340
8/25/20163.013.212.842.94178,908
8/24/20163.233.322.963.01216,944
8/23/20163.273.343.223.2584,542
8/22/20163.333.423.233.25152,393
8/19/20163.293.393.203.34118,532
8/18/20163.373.453.193.37410,260
8/17/20163.553.633.343.38124,008
8/16/20163.553.633.393.52246,201
8/15/20163.413.853.333.66849,064
8/12/20163.273.473.203.42313,104
8/11/20162.943.252.943.22217,668
8/10/20163.163.212.932.97272,335
8/9/20163.303.303.153.18101,020
8/8/20163.413.423.273.30107,373
8/5/20163.223.423.223.31296,687
8/4/20163.333.423.163.20169,564
8/3/20163.063.403.063.29376,603
8/2/20163.173.323.013.09290,264
8/1/20163.493.723.153.17968,594
7/29/20162.973.432.913.411,430,526
7/28/20163.083.142.882.97316,388
7/27/20162.893.112.893.10184,262
7/26/20162.862.922.852.8885,169
7/25/20162.912.922.852.8867,201
7/22/20162.962.962.862.90216,137
7/21/20163.093.392.942.961,089,983
7/20/20162.643.102.643.06761,080
7/19/20162.722.792.622.62101,888
  • Showing 1-100 of 402 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center