$3.18 0.00 (%) aTyr Pharma Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIFE historical data

Date Open High Low Close Volume
9/30/20163.173.303.153.1885,152
9/29/20163.253.283.163.18101,927
9/28/20163.313.343.203.2332,136
9/27/20163.323.423.223.3058,877
9/26/20163.283.333.153.2741,640
9/23/20163.323.403.213.3099,125
9/22/20163.303.503.263.33243,024
9/21/20163.243.333.193.2999,813
9/20/20163.303.303.123.2293,486
9/19/20163.243.293.113.2785,560
9/16/20163.203.373.153.21399,538
9/15/20163.273.333.183.26160,051
9/14/20163.073.253.073.24262,852
9/13/20163.083.142.963.06126,393
9/12/20163.033.163.023.1390,504
9/9/20163.063.153.023.0870,071
9/8/20163.073.163.003.1185,649
9/7/20163.153.193.003.05138,332
9/6/20162.943.152.933.15215,400
9/2/20162.972.972.882.90217,966
9/1/20162.912.992.882.9593,665
8/31/20162.962.992.892.92107,708
8/30/20162.913.022.882.9752,459
8/29/20162.973.092.822.9076,797
8/26/20162.963.152.812.98180,340
8/25/20163.013.212.842.94178,908
8/24/20163.233.322.963.01216,944
8/23/20163.273.343.223.2584,542
8/22/20163.333.423.233.25152,393
8/19/20163.293.393.203.34118,532
8/18/20163.373.453.193.37410,260
8/17/20163.553.633.343.38124,008
8/16/20163.553.633.393.52246,201
8/15/20163.413.853.333.66849,064
8/12/20163.273.473.203.42313,104
8/11/20162.943.252.943.22217,668
8/10/20163.163.212.932.97272,335
8/9/20163.303.303.153.18101,020
8/8/20163.413.423.273.30107,373
8/5/20163.223.423.223.31296,687
8/4/20163.333.423.163.20169,564
8/3/20163.063.403.063.29376,603
8/2/20163.173.323.013.09290,264
8/1/20163.493.723.153.17968,594
7/29/20162.973.432.913.411,430,526
7/28/20163.083.142.882.97316,388
7/27/20162.893.112.893.10184,262
7/26/20162.862.922.852.8885,169
7/25/20162.912.922.852.8867,201
7/22/20162.962.962.862.90216,137
7/21/20163.093.392.942.961,089,983
7/20/20162.643.102.643.06761,080
7/19/20162.722.792.622.62101,888
7/18/20162.702.722.642.7256,237
7/15/20162.632.712.632.7030,466
7/14/20162.702.762.642.6749,714
7/13/20162.742.832.642.68312,876
7/12/20162.802.802.712.7490,368
7/11/20162.892.892.672.73118,627
7/8/20162.752.872.732.8592,787
7/7/20162.842.932.712.74181,053
7/6/20162.812.872.752.8166,095
7/5/20162.942.942.772.8158,898
7/1/20162.782.942.752.94172,807
6/30/20162.692.802.652.7884,970
6/29/20162.592.752.482.70108,341
6/28/20162.652.702.502.53123,130
6/27/20162.812.872.552.56153,671
6/24/20162.802.872.752.86657,157
6/23/20162.852.962.842.94121,026
6/22/20162.812.952.742.80175,148
6/21/20162.762.822.642.78182,507
6/20/20162.812.882.712.74195,137
6/17/20162.942.952.772.80233,845
6/16/20162.973.052.892.92382,821
6/15/20163.013.152.953.01161,171
6/14/20163.103.152.953.01113,762
6/13/20163.033.183.003.10198,365
6/10/20163.133.183.033.07147,957
6/9/20163.213.313.093.13247,937
6/8/20163.333.343.153.22176,577
6/7/20163.543.553.273.28306,140
6/6/20163.453.553.353.49260,554
6/3/20163.553.573.363.4797,929
6/2/20163.483.563.433.56106,876
6/1/20163.313.483.253.48219,269
5/31/20163.273.363.253.31184,667
5/27/20163.223.363.173.2399,892
5/26/20163.323.353.163.21116,729
5/25/20163.353.393.163.30255,820
5/24/20163.243.363.183.33176,878
5/23/20163.163.293.103.22150,614
5/20/20163.023.183.003.15137,740
5/19/20163.073.142.913.01139,487
5/18/20163.133.193.103.1099,255
5/17/20163.053.173.053.15241,866
5/16/20162.963.102.893.06200,297
5/13/20162.862.992.812.9193,880
5/12/20163.143.142.812.86297,259
5/11/20163.143.142.983.01217,398
  • Showing 1-100 of 355 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center