$3.48 -0.19 (%) aTyr Pharma Inc - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LIFE historical data

Date Open High Low Close Volume
5/3/20163.603.663.453.48235,378
5/2/20163.603.713.463.67419,439
4/29/20163.743.743.433.56372,777
4/28/20163.833.883.733.76316,778
4/27/20163.873.933.783.82221,807
4/26/20164.004.003.743.87260,948
4/25/20164.194.203.923.96368,129
4/22/20164.014.203.944.18282,502
4/21/20163.924.053.864.01394,488
4/20/20163.864.063.823.91388,089
4/19/20164.034.123.793.82525,986
4/18/20164.234.303.983.99727,025
4/15/20164.254.303.934.19824,141
4/14/20164.004.363.864.221,611,703
4/13/20163.914.023.723.99969,921
4/12/20163.703.903.453.871,761,925
4/11/20163.343.683.323.622,323,299
4/8/20163.253.413.033.203,720,098
4/7/20163.253.313.043.202,093,558
4/6/20163.463.523.153.191,336,979
4/5/20163.543.583.453.47326,721
4/4/20163.863.873.603.60281,870
4/1/20164.004.083.773.81406,458
3/31/20164.995.003.663.941,074,891
3/30/20165.485.484.754.86152,340
3/29/20164.955.144.615.05293,857
3/28/20165.075.324.834.9598,348
3/24/20164.925.164.715.0147,788
3/23/20165.435.434.885.0086,908
3/22/20165.685.845.365.4694,172
3/21/20165.526.015.525.71182,862
3/18/20165.445.735.275.30178,249
3/17/20165.385.595.135.3836,555
3/16/20165.505.674.895.37103,991
3/15/20165.575.915.235.50102,347
3/14/20165.115.805.115.5982,724
3/11/20165.495.494.865.1092,108
3/10/20165.385.515.015.0890,656
3/9/20165.505.505.075.3054,799
3/8/20166.326.415.385.47121,464
3/7/20165.626.295.556.25139,253
3/4/20165.175.695.065.63106,070
3/3/20165.335.335.005.1493,686
3/2/20164.955.334.825.25131,901
3/1/20164.505.004.474.94104,644
2/29/20164.614.704.404.4755,610
2/26/20164.344.604.174.58119,878
2/25/20164.594.614.254.3179,392
2/24/20164.104.593.954.59532,746
2/23/20164.404.444.104.1547,566
2/22/20164.384.524.234.3851,479
2/19/20164.344.523.724.3428,907
2/18/20164.634.634.274.3527,508
2/17/20164.394.574.174.5246,827
2/16/20164.134.514.094.3362,821
2/12/20163.904.213.504.11130,752
2/11/20163.723.893.553.80159,173
2/10/20163.994.183.563.81116,910
2/9/20164.024.253.623.92165,052
2/8/20164.264.263.884.07236,691
2/5/20164.564.754.254.29215,454
2/4/20164.514.954.364.62103,353
2/3/20164.794.794.314.47114,432
2/2/20165.385.384.504.75175,541
2/1/20165.306.194.655.48120,616
1/29/20165.675.865.135.2886,682
1/28/20166.196.215.615.6897,050
1/27/20166.206.816.056.14211,127
1/26/20165.936.665.906.20286,439
1/25/20165.706.375.706.2698,033
1/22/20165.695.775.485.7375,090
1/21/20165.995.995.535.5685,024
1/20/20165.836.095.626.00258,672
1/19/20166.086.345.536.01172,168
1/15/20165.996.145.665.94186,053
1/14/20166.596.595.826.33234,684
1/13/20167.097.556.306.5493,816
1/12/20167.437.596.867.1561,192
1/11/20167.539.046.607.44119,220
1/8/20167.808.237.377.4359,079
1/7/20168.458.457.257.72254,649
1/6/20169.159.278.638.6978,442
1/5/20168.869.488.869.3642,071
1/4/20169.639.639.049.1362,269
12/31/201510.0210.109.669.8322,857
12/30/20159.7110.449.6610.0326,173
12/29/20159.9110.169.519.8065,468
12/28/201510.2510.319.7510.1765,184
12/24/201510.1810.4110.1310.2820,917
12/23/201510.2510.609.4610.1658,372
12/22/201510.7110.889.8910.1285,404
12/21/201510.2010.9310.1510.7887,483
12/18/201510.0910.749.2610.07786,040
12/17/20158.7010.638.7010.17860,707
12/16/20158.828.827.808.56177,350
12/15/20158.369.328.298.71127,681
12/14/20157.618.467.598.33162,957
12/11/20157.518.027.517.6177,276
12/10/20157.557.907.377.6965,480
12/9/20158.088.157.607.6837,837
  • Showing 1-100 of 250 items
  • 1
  • 2
  • 3
  • >>
Trading Center