$110.52 +0.75 (%) Lennox International Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
3/27/2015109.40110.66108.88110.52323,030
3/27/20154.074.154.074.151,500
3/26/2015109.13110.19108.57109.77346,887
3/26/20154.134.134.134.130
3/25/2015110.01110.43109.19109.20524,601
3/25/20154.194.194.194.19100
3/24/2015109.73110.93109.41109.96388,144
3/24/20154.074.194.074.195,400
3/23/2015110.96111.15109.39109.95371,333
3/23/20154.074.074.074.070
3/20/2015109.84110.17109.28109.77602,666
3/20/20154.074.074.074.070
3/19/2015108.84109.78108.61109.46225,601
3/19/20154.074.074.074.070
3/18/2015107.67109.71107.05109.23352,216
3/18/20154.044.154.044.152,100
3/17/2015107.49108.50107.18108.09365,611
3/17/20154.004.004.004.000
3/16/2015107.45109.06107.15108.40371,782
3/16/20154.024.084.024.08550
3/13/2015108.46108.46107.16107.86430,251
3/13/20154.004.004.004.000
3/12/2015108.35109.38108.25108.70210,999
3/12/20154.004.004.004.000
3/11/2015107.37108.18106.75108.01424,997
3/11/20154.014.014.014.010
3/10/2015106.28107.58105.79107.13376,544
3/10/20154.114.253.964.252,900
3/9/2015106.74107.43106.54106.98287,977
3/9/20154.104.104.104.100
3/6/2015107.15107.23106.16106.61337,725
3/6/20154.104.104.104.10100
3/5/2015107.47107.93106.84107.38364,463
3/5/20154.114.114.104.101,030
3/4/2015106.91107.61106.24107.27367,502
3/4/20154.114.114.054.06905
3/3/2015106.92107.56106.27107.08358,252
3/3/20154.114.114.114.1124
3/2/2015104.37107.67104.04107.20768,254
3/2/20154.114.114.114.110
2/27/2015104.19104.81103.98104.26842,816
2/27/20154.114.114.114.11100
2/26/2015104.70104.89103.58104.28315,273
2/26/20154.104.104.104.10500
2/25/2015105.60105.77104.19104.70366,522
2/25/20154.124.124.104.101,200
2/24/2015106.44106.57105.43105.81364,455
2/24/20154.134.134.104.101,000
2/23/2015106.39106.72105.65106.40344,920
2/23/20154.124.124.124.120
2/20/2015105.27106.87104.54106.60375,618
2/20/20154.114.114.114.110
2/19/2015104.88105.81104.44105.35306,848
2/19/20154.114.114.114.110
2/18/2015104.25105.38104.25105.38253,503
2/18/20154.134.134.124.121,500
2/17/2015104.17105.28103.93104.77271,651
2/17/20154.124.124.124.120
2/13/2015103.46104.50103.31104.27361,834
2/13/20154.114.114.114.110
2/12/2015102.21104.12102.21103.39448,383
2/12/20154.114.114.114.110
2/11/2015101.61102.12101.23101.82284,002
2/11/20154.114.114.114.110
2/10/2015101.00102.00100.54101.63259,833
2/10/20154.084.084.084.080
2/9/2015100.85101.80100.45100.66267,913
2/9/20154.104.104.104.100
2/6/2015101.19101.88100.86101.19346,381
2/6/20154.054.054.054.05200
2/5/2015101.16101.97100.58101.00341,998
2/5/20154.044.044.044.040
2/4/2015101.06101.80100.35101.04498,837
2/4/20154.074.074.074.070
2/3/2015100.69101.40100.58101.07426,368
2/3/20154.214.254.214.252,900
2/2/2015100.98101.3297.83100.36857,541
2/2/20154.074.074.074.070
1/30/201599.3099.8098.0598.31634,999
1/30/20154.254.254.254.251,000
1/29/201599.75100.2898.9599.70514,763
1/29/20154.054.054.054.052,000
1/28/201599.90100.0499.0699.47556,166
1/28/20154.114.114.054.053,800
1/27/201598.9999.6398.2999.23417,228
1/27/20154.134.134.134.13800
1/26/201598.58100.4097.7899.90406,705
1/26/20154.114.144.114.14400
1/23/201598.2499.2297.6898.62325,325
1/23/20154.084.084.084.08100
1/22/201598.7498.7496.9598.36347,769
1/22/20154.084.084.084.080
1/21/201596.2697.2395.9096.94385,755
1/21/20154.084.084.084.080
1/20/201595.2796.3694.7695.73368,464
1/20/20154.004.004.004.000
1/19/20154.004.004.004.000
1/16/201594.4194.9393.1694.63497,679
1/16/20154.284.283.813.863,134
1/15/201596.8797.5794.2594.78497,530
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center