$118.04 -1.64 (%) Lennox International Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
8/31/2015119.24119.94117.74118.04404,234
8/31/20152.052.052.052.050
8/28/2015118.32119.84117.73119.68331,615
8/28/20152.052.052.052.050
8/27/2015117.93118.98116.95118.65318,139
8/27/20152.052.052.052.050
8/26/2015116.73117.66114.19116.93508,896
8/26/20152.302.302.302.300
8/25/2015118.40118.63114.16114.65494,404
8/25/20152.292.302.292.305,300
8/24/2015114.39118.94109.79116.18598,378
8/24/20151.782.311.612.265,400
8/21/2015121.21122.57119.69120.00461,161
8/21/20152.352.352.282.28300
8/20/2015124.84124.92122.65122.70421,428
8/20/20152.372.372.372.370
8/19/2015125.85126.79125.22125.96263,734
8/19/20152.402.402.402.400
8/18/2015125.61126.85123.77126.73280,546
8/18/20152.402.402.402.400
8/17/2015124.55125.71123.22125.64396,356
8/17/20152.402.402.402.40236,100
8/14/2015122.84125.17122.18125.05262,266
8/14/20152.542.542.542.540
8/13/2015122.59123.97121.67122.99345,600
8/13/20152.602.602.602.600
8/12/2015120.67122.78119.77122.46325,010
8/12/20152.602.602.602.60900
8/11/2015120.08121.44119.56121.43295,886
8/11/20152.482.882.482.752,800
8/10/2015119.54121.21119.18120.99364,093
8/10/20152.502.502.432.43200
8/7/2015118.27118.98117.42118.95259,487
8/7/20152.602.602.512.51400
8/6/2015118.41119.30117.61118.47325,388
8/6/20152.982.982.602.60826
8/5/2015119.14119.70117.79118.31252,422
8/5/20152.632.632.632.630
8/4/2015118.18119.07117.94118.61283,913
8/4/20152.622.642.622.63900
8/3/2015117.95118.64117.00118.30292,883
7/31/2015117.98118.72117.55118.07278,882
7/31/20152.502.502.502.500
7/30/2015116.69118.39116.32117.60272,745
7/30/20152.512.512.512.510
7/29/2015116.26117.33115.90116.98202,915
7/29/20152.532.532.532.530
7/28/2015115.80116.68115.41116.31267,362
7/28/20152.512.512.512.510
7/27/2015116.50116.79115.50115.70299,823
7/27/20152.552.552.552.550
7/24/2015117.57118.34116.42117.22312,162
7/24/20152.552.552.552.55500
7/23/2015117.66118.79117.16117.39347,458
7/23/20152.622.652.622.656,900
7/22/2015115.95117.90115.91117.50548,548
7/22/20152.662.662.612.61256
7/21/2015115.94117.35114.77115.71786,486
7/21/20152.622.622.622.620
7/20/2015119.15119.15110.49116.392,153,821
7/20/20152.912.912.622.621,489
7/17/2015107.33107.93106.81107.59475,799
7/17/20152.902.912.782.91800
7/16/2015108.05108.47107.29107.42490,317
7/16/20152.862.862.862.86300
7/15/2015108.77109.35107.00107.57660,838
7/15/20152.872.872.862.862,346
7/14/2015109.02109.60108.68109.08251,504
7/14/20153.253.253.253.251,100
7/13/2015108.88109.49108.61108.97304,910
7/13/20153.033.313.033.312,300
7/10/2015108.71109.55107.98107.99498,422
7/10/20152.802.802.802.800
7/9/2015108.84109.57108.09108.15347,238
7/9/20152.902.902.902.900
7/8/2015108.40109.24107.40107.84353,237
7/8/20152.902.902.902.90100
7/7/2015109.07109.18107.54109.11351,672
7/7/20152.902.902.902.900
7/6/2015107.50109.35107.01108.50307,156
7/6/20152.902.902.902.900
7/3/20152.902.902.902.900
7/2/2015108.29108.74107.66107.98216,720
7/2/20152.902.902.902.900
7/1/2015108.32108.75107.61108.11263,264
6/30/2015108.24108.62107.39107.69366,263
6/30/20153.003.003.003.000
6/29/2015107.86108.76107.15107.20377,648
6/29/20153.003.003.003.00200
6/26/2015108.77108.93107.85108.53487,307
6/26/20153.103.103.103.100
6/25/2015109.91110.59108.62108.92263,055
6/25/20153.143.143.103.101,000
6/24/2015110.37110.84109.03109.89430,478
6/24/20153.293.293.293.290
6/23/2015110.60110.91109.53110.29373,023
6/23/20153.103.293.103.292,500
6/22/2015110.59111.42110.17110.62358,262
6/22/20152.502.502.502.500
6/19/2015111.50112.18110.28110.35709,173
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!