$107.98 -0.13 (%) Lennox International Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
7/3/20152.902.902.902.900
7/2/2015108.29108.74107.66107.98216,720
7/2/20152.902.902.902.900
7/1/2015108.32108.75107.61108.11263,264
6/30/2015108.24108.62107.39107.69366,263
6/30/20153.003.003.003.000
6/29/2015107.86108.76107.15107.20377,648
6/29/20153.003.003.003.00200
6/26/2015108.77108.93107.85108.53487,307
6/26/20153.103.103.103.100
6/25/2015109.91110.59108.62108.92263,055
6/25/20153.143.143.103.101,000
6/24/2015110.37110.84109.03109.89430,478
6/24/20153.293.293.293.290
6/23/2015110.60110.91109.53110.29373,023
6/23/20153.103.293.103.292,500
6/22/2015110.59111.42110.17110.62358,262
6/22/20152.502.502.502.500
6/19/2015111.50112.18110.28110.35709,173
6/19/20152.852.852.852.850
6/18/2015112.37113.39111.58111.73561,407
6/18/20152.902.902.902.900
6/17/2015112.87113.12111.43112.02548,883
6/17/20152.892.902.892.903,200
6/16/2015113.46114.49112.00112.51644,481
6/16/20152.902.902.852.855,100
6/15/2015113.87114.29113.27113.60387,237
6/15/20152.902.902.902.90700
6/12/2015114.77115.88114.51115.02399,431
6/12/20152.912.952.902.904,975
6/11/2015114.70115.84114.70115.21532,363
6/11/20153.103.102.853.00385,850
6/10/2015113.58118.43113.29115.381,231,024
6/10/20153.113.113.113.110
6/9/2015112.95113.89112.23113.43395,075
6/9/20153.123.123.113.1110,200
6/8/2015113.09113.72112.63112.67215,014
6/8/20153.123.123.123.120
6/5/2015112.42113.49111.91113.27208,826
6/5/20153.153.153.153.150
6/4/2015113.41113.55112.47112.59190,182
6/4/20153.163.163.153.151,500
6/3/2015113.64113.98112.33113.77249,122
6/3/20153.163.163.163.16300
6/2/2015113.01113.88112.07113.44248,465
6/2/20153.173.173.123.12300
6/1/2015113.04113.73112.33113.44246,663
6/1/20153.123.123.123.120
5/29/2015113.56113.56112.33112.60252,710
5/29/20153.203.203.123.12300
5/28/2015114.77114.85113.36113.92378,191
5/28/20153.263.303.253.302,500
5/27/2015113.86115.37113.70115.02270,795
5/27/20153.253.253.253.250
5/26/2015114.08114.08112.92113.55333,301
5/26/20153.253.253.253.250
5/25/20153.493.493.493.490
5/22/2015113.79114.38113.40114.00252,098
5/22/20153.473.473.473.470
5/21/2015114.05114.42113.09113.61230,142
5/21/20153.293.293.293.290
5/20/2015114.30114.37113.13114.04245,671
5/20/20153.303.303.293.29800
5/19/2015114.02115.21113.85114.10274,943
5/19/20153.263.402.923.401,500
5/18/2015113.86114.94113.86114.03264,210
5/15/2015113.58114.24113.40114.06317,279
5/15/20153.253.253.253.250
5/14/2015112.45113.83111.57113.56381,012
5/14/20153.373.373.373.370
5/13/2015110.16112.08109.95111.87560,929
5/13/20153.563.563.243.371,522
5/12/2015109.30110.42108.68110.05433,657
5/12/20153.553.553.553.550
5/11/2015108.64110.23108.64109.52361,354
5/11/20153.603.603.603.600
5/8/2015108.68109.29108.57108.62245,436
5/8/20153.553.653.503.603,230
5/7/2015106.32108.14105.92107.75324,886
5/7/20153.603.603.553.55616
5/6/2015106.73106.93105.72106.53411,300
5/6/20153.853.853.853.7314,700
5/5/2015107.07107.97106.31106.80352,860
5/5/20153.623.623.623.620
5/4/2015106.99107.88106.48107.43413,522
5/4/20153.713.713.713.7142
5/1/2015106.19106.99105.92106.50420,771
5/1/20153.773.773.733.73600
4/30/2015106.40107.04105.68105.96538,332
4/30/20153.763.763.763.760
4/29/2015107.13107.64106.00106.68354,520
4/29/20153.633.763.513.7611,005
4/28/2015106.94108.09106.21107.60366,871
4/28/20153.763.763.763.76116
4/27/2015108.15109.27107.16107.26470,793
4/27/20153.593.593.593.590
4/24/2015107.64108.21106.58108.00392,943
4/24/20153.593.593.593.59555
4/23/2015107.56107.82106.62107.25532,153
4/23/20153.863.863.863.86100
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!