Lennox International Inc $88.54

down -1.12


28/7/2014 04:04 PM  |  NYSE : LII  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
7/28/201489.4290.1588.2088.54417,961
7/28/20146.696.786.696.7515,050
7/25/201489.5090.2289.2689.66406,804
7/25/20146.656.656.656.650
7/24/201491.0591.7390.0190.16486,699
7/24/20146.546.656.546.652,200
7/23/201490.7991.9889.9691.10687,439
7/23/20146.506.506.506.5014,125
7/22/201487.8489.8787.8489.04587,010
7/22/20146.446.606.436.609,900
7/21/201485.9887.8285.3587.68869,141
7/21/20146.506.506.506.5020,000
7/18/201485.6787.1185.6787.01427,061
7/18/20146.526.526.526.521,150
7/17/201486.9587.1685.6585.77542,193
7/17/20146.456.456.456.450
7/16/201487.8988.1886.6387.86292,447
7/16/20146.526.526.526.52500
7/15/201487.3588.0086.9287.40175,490
7/15/20146.466.536.446.5313,783
7/14/201488.0188.1087.4787.53225,567
7/14/20146.506.516.506.5031,000
7/11/201486.8987.4086.3187.30199,474
7/11/20146.536.536.506.5020,700
7/10/201486.2087.7685.1587.09252,522
7/10/20146.516.516.516.510
7/9/201488.9989.2887.8287.94262,386
7/9/20146.516.516.516.510
7/8/201489.3189.3188.3088.72308,461
7/8/20146.536.536.536.53150
7/7/201489.9090.8588.8989.40263,427
7/7/20146.516.516.516.510
7/4/20146.556.556.556.55577
7/3/201489.9490.1389.3289.94343,154
7/3/20146.516.516.506.50570
7/2/201490.1590.6089.3889.83210,539
7/2/20146.496.506.496.501,100
7/1/201489.9691.0289.6090.36428,527
6/30/201489.4090.2288.9189.57363,669
6/30/20146.656.656.296.6014,837
6/27/201489.5989.7088.5889.64511,128
6/27/20146.606.606.606.600
6/26/201488.6689.1487.7688.92308,583
6/26/20146.606.606.606.600
6/25/201487.5488.9887.5388.85304,913
6/25/20146.506.616.506.602,400
6/24/201488.5989.3687.5687.57583,010
6/24/20146.386.606.386.603,500
6/23/201489.7490.1989.0789.21148,593
6/23/20146.506.606.456.509,269
6/20/201489.5989.6088.7489.55619,340
6/20/20146.606.606.606.600
6/19/201489.2689.9588.9089.62282,357
6/19/20146.596.606.596.60800
6/18/201489.0589.5488.2189.22200,250
6/18/20146.506.506.506.500
6/17/201488.4290.2388.1989.15334,823
6/17/20146.646.646.506.503,534
6/16/201488.8889.4387.8588.77225,445
6/16/20146.506.576.496.5011,500
6/13/201489.3689.5588.4288.78262,815
6/13/20146.456.506.456.502,820
6/12/201490.0290.1089.0689.23405,337
6/12/20146.456.456.406.401,126
6/11/201490.4891.1989.8990.13301,287
6/11/20146.436.436.436.430
6/10/201491.0991.4390.5190.81220,546
6/10/20146.446.506.446.504,800
6/9/201490.2891.9390.2891.16449,352
6/9/20146.496.506.496.50700
6/6/201489.4790.6688.4690.55703,514
6/6/20146.476.476.406.404,000
6/5/201486.6388.2185.9687.88399,816
6/5/20146.356.556.356.55679
6/4/201485.9686.7485.8086.50340,101
6/4/20146.616.716.256.254,500
6/3/201485.1386.3385.1386.17507,944
6/3/20146.416.546.416.541,970
6/2/201484.9285.5583.8085.29369,489
6/2/20146.856.906.406.423,600
5/30/201485.0085.1184.3384.92317,888
5/30/20146.666.666.666.660
5/29/201484.8785.3684.2085.16420,437
5/29/20146.526.676.526.661,230
5/28/201484.6785.3584.5384.58341,255
5/28/20146.686.776.686.751,918
5/27/201484.9785.3384.7384.80193,344
5/27/20146.416.696.416.681,408
5/26/20146.406.406.406.400
5/23/201483.1884.7282.9684.53347,370
5/23/20146.406.406.406.40930
5/22/201482.7683.7082.5983.03489,195
5/22/20146.366.366.366.3629
5/21/201482.9783.6482.5383.07294,361
5/21/20146.366.366.356.35400
5/20/201483.6684.4181.8882.66607,416
5/20/20146.356.506.356.501,900
5/19/201483.7184.8583.2484.09304,492
5/16/201483.7084.2583.3783.85207,172
5/16/20146.396.396.376.374,967
Trading Center