$151.59 +1.40 (%) Lennox International Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
7/22/2016149.66152.02149.58151.59243,098
7/22/20160.500.500.400.4012,500
7/21/2016150.82151.72150.09150.19260,632
7/21/20160.520.520.490.506,000
7/20/2016151.39151.82150.24151.00374,013
7/20/20160.580.580.580.580
7/19/2016149.90151.45149.00150.96300,053
7/19/20160.580.580.580.580
7/18/2016149.71150.00145.53149.20731,833
7/18/20160.620.620.580.581,912
7/15/2016147.17148.23146.36148.00377,812
7/15/20160.560.560.560.560
7/14/2016148.79149.03146.75146.86407,025
7/14/20160.560.560.560.560
7/13/2016148.45148.61147.84148.15345,719
7/13/20160.560.560.560.560
7/12/2016147.96148.95147.51148.06347,888
7/12/20160.560.560.560.560
7/11/2016148.19148.91147.29147.29320,227
7/11/20160.560.560.560.5620
7/8/2016145.49147.74145.20147.41308,557
7/8/20160.560.560.560.560
7/7/2016145.27146.10143.78144.38250,092
7/7/20160.560.560.560.560
7/6/2016142.70146.11142.50145.59401,504
7/6/20160.560.560.560.560
7/5/2016142.14143.07141.90142.65224,037
7/5/20160.560.560.560.560
7/4/20160.560.560.560.560
7/1/2016142.53143.92141.94142.70308,033
6/30/2016138.45142.65138.28142.60411,000
6/30/20160.560.560.560.560
6/29/2016139.71140.16137.85138.28476,268
6/29/20160.560.560.560.56250
6/28/2016137.39138.44136.94138.31381,571
6/28/20160.560.560.560.560
6/27/2016139.00139.09135.86137.03811,659
6/27/20160.560.560.560.563,500
6/24/2016136.93140.33136.12140.26803,090
6/24/20160.550.550.550.55640
6/23/2016139.79141.95139.40141.84431,261
6/23/20160.550.550.550.550
6/22/2016138.80139.86138.28138.55215,081
6/22/20160.570.570.550.553,000
6/21/2016138.91139.17137.68138.75384,087
6/21/20160.580.580.580.580
6/20/2016136.56139.17136.49138.79288,700
6/20/20160.580.580.580.5850
6/17/2016134.89136.11134.56135.17531,405
6/17/20160.580.580.580.580
6/16/2016134.97135.12134.14134.90307,275
6/16/20160.580.580.580.580
6/15/2016135.87136.44134.98135.48269,927
6/15/20160.520.580.510.5817,106
6/14/2016134.50135.82132.74135.42413,395
6/14/20160.590.590.590.592,100
6/13/2016136.78137.21134.58134.79563,091
6/13/20160.510.510.510.51500
6/10/2016139.89140.00137.75138.03291,848
6/10/20160.500.500.500.500
6/9/2016140.53141.75139.95140.80317,979
6/9/20160.500.500.500.5050
6/8/2016139.37141.37139.24141.10384,707
6/8/20160.500.500.500.5010,000
6/7/2016138.58139.57137.82139.24270,023
6/7/20160.630.630.500.501,531
6/6/2016138.33138.81137.16138.23289,137
6/6/20160.630.630.460.468,993
6/3/2016136.89138.85136.69137.79297,923
6/3/20160.480.480.460.4610,025
6/2/2016137.59138.07136.63137.91220,085
6/2/20160.520.520.470.479,400
6/1/2016136.84137.99135.60137.88230,123
6/1/20160.520.520.520.52500
5/31/2016137.05137.87135.74137.35514,664
5/31/20160.520.520.520.52500
5/30/20160.650.650.650.650
5/27/2016136.30138.35136.13136.88399,657
5/27/20160.650.650.650.650
5/26/2016136.75137.25135.84136.46189,822
5/26/20160.650.650.650.650
5/25/2016136.07136.58135.28136.23284,967
5/25/20160.660.660.650.6510,500
5/24/2016134.02136.34132.87135.52390,221
5/24/20160.650.650.650.65600
5/23/2016133.35133.63132.37133.20266,685
5/20/2016133.75133.93132.83133.56257,194
5/20/20160.550.550.550.550
5/19/2016133.47134.05131.90133.08417,583
5/19/20160.550.550.550.550
5/18/2016135.39135.69132.33134.40565,199
5/18/20160.450.550.450.556,200
5/17/2016137.41138.31135.06135.88383,585
5/17/20160.460.460.460.462,750
5/16/2016137.73138.98137.10137.44288,820
5/16/20160.710.710.700.713,500
5/13/2016137.82139.38136.54137.51254,088
5/13/20160.900.900.750.7943,000
5/12/2016137.54138.60136.99138.26515,378
5/12/20160.900.900.900.9013,950
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center