$98.31 -1.39 (%) Lennox International Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
1/30/201599.3099.8098.0598.31634,999
1/30/20154.254.254.254.251,000
1/29/201599.75100.2898.9599.70514,763
1/29/20154.054.054.054.052,000
1/28/201599.90100.0499.0699.47556,166
1/28/20154.114.114.054.053,800
1/27/201598.9999.6398.2999.23417,228
1/27/20154.134.134.134.13800
1/26/201598.58100.4097.7899.90406,705
1/26/20154.114.144.114.14400
1/23/201598.2499.2297.6898.62325,325
1/23/20154.084.084.084.08100
1/22/201598.7498.7496.9598.36347,769
1/22/20154.084.084.084.080
1/21/201596.2697.2395.9096.94385,755
1/21/20154.084.084.084.080
1/20/201595.2796.3694.7695.73368,464
1/20/20154.004.004.004.000
1/19/20154.004.004.004.000
1/16/201594.4194.9393.1694.63497,679
1/16/20154.284.283.813.863,134
1/15/201596.8797.5794.2594.78497,530
1/15/20154.314.314.314.316,000
1/14/201595.4497.1895.3696.87348,926
1/14/20154.264.264.264.26125
1/13/201597.6598.9695.1796.30428,335
1/13/20154.334.484.334.484,940
1/12/201595.6896.9694.9096.62391,285
1/12/20154.364.364.334.332,170
1/9/201596.3796.9995.8795.92306,726
1/9/20154.494.494.494.490
1/8/201595.2396.6195.0796.38536,652
1/8/20154.494.494.494.49100
1/7/201595.1795.4794.1694.66295,709
1/7/20154.514.514.404.463,000
1/6/201594.4094.9992.9493.85597,413
1/6/20154.504.504.504.500
1/5/201594.1495.0093.5994.33619,018
1/5/20154.654.654.654.65100
1/2/201595.0995.6494.0294.55264,153
1/2/20154.654.744.504.742,415
12/31/201495.9096.3794.8195.07284,400
12/31/20144.304.354.294.306,300
12/30/201495.4296.0995.1095.41221,382
12/30/20144.494.494.154.4910,900
12/29/201495.3196.2095.3195.60217,118
12/29/20144.504.504.494.49565
12/26/201496.0996.7295.6195.70155,309
12/24/201496.0796.4095.3595.68138,893
12/24/20144.784.784.304.304,725
12/23/201496.0596.6095.5496.04268,265
12/23/20144.864.864.864.860
12/22/201496.0396.0395.0295.58311,146
12/22/20144.754.754.754.750
12/19/201495.1396.5595.0895.951,044,545
12/19/20144.854.854.854.850
12/18/201495.4896.0394.5995.09647,546
12/18/20144.854.854.854.854,300
12/17/201492.3295.0092.0294.54944,859
12/17/20144.524.524.524.520
12/16/201492.2093.5891.6492.31688,393
12/16/20144.514.514.174.5015,900
12/15/201492.7193.6392.0292.47429,752
12/15/20144.554.554.554.550
12/12/201492.5593.1392.1592.42381,802
12/12/20144.314.314.314.313,500
12/11/201493.4094.7793.3593.53258,405
12/11/20144.554.554.554.550
12/10/201494.5394.8092.7693.13327,298
12/10/20144.904.904.504.7521,190
12/9/201493.1294.9892.9794.94399,144
12/9/20145.015.014.854.964,400
12/8/201495.2896.0494.1994.71339,234
12/8/20145.115.115.115.11100
12/5/201494.6196.0694.6195.43291,243
12/5/20145.205.215.115.11700
12/4/201494.7395.4094.0194.73577,289
12/4/20145.175.485.175.482,400
12/3/201493.8194.8993.5094.64417,369
12/3/20145.305.305.235.231,700
12/2/201492.6794.0692.5893.65332,133
12/2/20145.355.355.205.254,300
12/1/201493.4893.5291.6992.23443,801
12/1/20145.295.295.295.29350
11/28/201493.8294.4893.1693.67156,254
11/28/20145.755.755.755.750
11/27/20145.755.755.755.75200
11/26/201494.4594.9693.5294.01276,758
11/26/20145.505.515.505.501,650
11/25/201494.4194.9893.9294.56393,043
11/25/20145.515.525.425.425,700
11/24/201493.5094.9293.3594.35553,011
11/24/20145.665.665.565.564,900
11/21/201493.8794.6693.3493.50701,824
11/21/20145.825.905.825.905,250
11/20/201491.6892.9891.2192.86491,456
11/20/20145.855.855.835.83602
11/19/201491.8592.1790.8592.00380,562
11/19/20145.705.705.705.70300
11/18/201491.3492.1991.0491.49512,164
  • Showing 1-100 of 2,516 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center