$94.54 +2.23 (%) Lennox International Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
12/16/201492.2093.5891.6492.31688,393
12/16/20144.514.514.174.5015,900
12/15/201492.7193.6392.0292.47429,752
12/15/20144.314.314.314.310
12/12/201492.5593.1392.1592.42381,802
12/12/20144.314.314.314.313,500
12/11/201493.4094.7793.3593.53258,405
12/11/20144.554.554.554.550
12/10/201494.5394.8092.7693.13327,298
12/10/20144.904.904.504.7521,190
12/9/201493.1294.9892.9794.94399,144
12/9/20145.015.014.854.964,400
12/8/201495.2896.0494.1994.71339,234
12/8/20145.115.115.115.11100
12/5/201494.6196.0694.6195.43291,243
12/5/20145.205.215.115.11700
12/4/201494.7395.4094.0194.73577,289
12/4/20145.175.485.175.482,400
12/3/201493.8194.8993.5094.64417,369
12/3/20145.305.305.235.231,700
12/2/201492.6794.0692.5893.65332,133
12/2/20145.355.355.205.254,300
12/1/201493.4893.5291.6992.23443,801
12/1/20145.295.295.295.29350
11/28/201493.8294.4893.1693.67156,254
11/28/20145.755.755.755.750
11/27/20145.755.755.755.75200
11/26/201494.4594.9693.5294.01276,758
11/26/20145.505.515.505.501,650
11/25/201494.4194.9893.9294.56393,043
11/25/20145.515.525.425.425,700
11/24/201493.5094.9293.3594.35553,011
11/24/20145.665.665.565.564,900
11/21/201493.8794.6693.3493.50701,824
11/21/20145.825.905.825.905,250
11/20/201491.6892.9891.2192.86491,456
11/20/20145.855.855.835.83602
11/19/201491.8592.1790.8592.00380,562
11/19/20145.705.705.705.70300
11/18/201491.3492.1991.0491.49512,164
11/18/20145.705.705.705.700
11/17/201491.6491.9491.2591.40397,845
11/17/20145.915.915.915.91241
11/14/201491.4192.0491.1591.92375,796
11/14/20145.805.805.805.800
11/13/201491.8191.9991.0691.40403,643
11/13/20145.825.825.805.801,389
11/12/201490.9091.9190.8791.38322,257
11/12/20145.805.805.805.8088
11/11/201491.6792.0491.0291.40358,789
11/11/20145.965.965.715.71314
11/10/201490.9691.7790.8691.48489,484
11/10/20145.755.755.755.750
11/7/201490.8391.0590.3590.90573,366
11/7/20145.715.755.715.751,100
11/6/201489.3790.9889.3190.83749,437
11/6/20145.705.705.705.700
11/5/201489.0889.6188.4089.53497,876
11/5/20145.705.705.705.700
11/4/201488.8589.6388.3688.41557,444
11/4/20145.945.965.945.953,100
11/3/201488.8689.7688.3589.43531,449
11/3/20145.905.905.905.90700
10/31/201489.6989.7988.1188.92620,176
10/31/20145.765.765.765.760
10/30/201487.5088.8186.7488.50538,637
10/30/20145.765.765.765.76235
10/29/201489.0089.3287.0887.85525,539
10/29/20145.955.965.785.782,938
10/28/201488.4789.3688.2488.95733,778
10/28/20145.976.015.966.0048,950
10/27/201487.7688.5286.9788.46516,933
10/27/20146.106.106.006.003,900
10/24/201487.7988.3887.3287.90379,059
10/24/20145.945.945.945.940
10/23/201487.8988.7087.2587.90720,192
10/23/20145.945.945.945.940
10/22/201487.1588.0786.8386.86900,576
10/22/20146.006.006.006.000
10/21/201485.0087.0085.0086.591,424,651
10/21/20146.026.116.026.11700
10/20/201483.8484.8982.1484.222,339,837
10/20/20146.086.096.086.095,000
10/17/201476.7877.7376.0376.351,055,149
10/17/20146.046.045.996.0023,800
10/16/201473.7976.3273.7176.22717,970
10/16/20146.006.006.006.001,100
10/15/201473.7475.6772.9174.99738,715
10/15/20146.006.005.905.9013,500
10/14/201473.9874.7373.5574.58895,630
10/14/20145.776.005.776.0011,200
10/13/201474.7475.3573.6373.66670,819
10/10/201475.2175.9774.6374.64551,729
10/10/20145.765.765.765.760
10/9/201477.0177.0175.2575.38503,193
10/9/20145.855.855.765.763,200
10/8/201476.3677.1575.3977.07543,634
10/8/20145.935.935.805.803,800
10/7/201476.7977.5076.2976.37697,652
10/7/20145.805.805.805.800
  • Showing 1-100 of 2,507 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center