$134.03 0.00 (%) Lennox International Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
5/3/2016135.18135.36132.82134.03347,824
5/3/20160.900.900.900.900
5/2/2016135.12136.09135.02135.76311,000
5/2/20160.900.900.900.90500
4/29/2016134.94135.62134.21134.95379,672
4/29/20160.910.910.900.903,500
4/28/2016136.62138.38134.83135.13444,848
4/28/20160.930.930.930.930
4/27/2016137.37137.91135.81137.56309,198
4/27/20160.930.930.930.930
4/26/2016137.46139.58137.21137.37525,627
4/26/20160.910.930.900.932,700
4/25/2016137.05138.32136.43136.90323,197
4/25/20161.001.001.001.000
4/22/2016136.69138.01136.67137.63267,308
4/22/20161.001.001.001.000
4/21/2016137.70138.85136.90137.03390,008
4/21/20160.941.000.901.0012,500
4/20/2016139.47139.78136.11137.66536,024
4/20/20161.011.010.920.9213,400
4/19/2016143.19143.19138.04139.10753,605
4/19/20161.101.101.101.102,000
4/18/2016137.44141.66134.06137.171,166,044
4/18/20161.001.001.001.000
4/15/2016140.75141.16139.50140.84693,322
4/15/20161.021.031.001.0043,562
4/14/2016141.15141.97139.90140.54500,875
4/14/20161.151.151.151.1516,080
4/13/2016141.20142.49140.14142.00245,786
4/13/20161.201.201.151.15300
4/12/2016139.55140.72138.92140.27364,485
4/12/20161.351.351.251.257,850
4/11/2016140.29140.68139.04139.32412,085
4/11/20161.361.361.361.360
4/8/2016139.52140.29138.46139.59389,100
4/8/20161.361.361.361.36100
4/7/2016137.60138.84136.58138.20339,456
4/7/20161.401.401.401.400
4/6/2016137.03138.33136.28138.22348,348
4/6/20161.401.401.401.400
4/5/2016136.70138.00135.47137.04349,748
4/5/20161.401.401.401.400
4/4/2016137.31137.44135.64136.93418,349
4/4/20161.401.401.401.400
4/1/2016134.81137.46133.79137.46366,491
4/1/20161.371.401.371.401,100
3/31/2016134.98136.33134.63135.19235,086
3/31/20161.451.451.451.450
3/30/2016136.11136.11133.57135.35245,372
3/30/20161.451.451.451.45450
3/29/2016133.25135.04131.72134.96371,528
3/29/20161.451.451.451.450
3/28/2016131.93133.77130.34133.76314,109
3/28/20161.451.451.451.450
3/24/2016131.33133.25130.72132.90418,707
3/24/20161.451.451.451.45100
3/23/2016132.00133.15131.20131.96262,936
3/23/20161.451.451.451.45100
3/22/2016131.84133.59131.84132.71224,374
3/22/20161.501.501.501.500
3/21/2016132.66133.34131.76132.68260,608
3/21/20161.501.501.501.50100
3/18/2016131.63133.87131.44132.78682,648
3/18/20161.501.501.501.500
3/17/2016132.38133.22130.60132.31378,084
3/17/20161.491.501.491.501,500
3/16/2016130.90132.84129.26132.37420,159
3/16/20161.401.401.401.400
3/15/2016131.31133.13131.27132.88305,088
3/15/20161.401.401.401.400
3/14/2016130.63133.75130.63132.68429,267
3/14/20161.401.401.401.400
3/11/2016130.73131.26129.15130.98311,938
3/11/20161.401.401.401.401,400
3/10/2016130.02130.53128.41129.65237,587
3/10/20161.401.401.401.400
3/9/2016129.05130.00128.27129.36235,280
3/9/20161.401.401.401.400
3/8/2016128.04130.43126.63128.56334,444
3/8/20161.401.401.401.400
3/7/2016128.58129.11127.78128.89331,363
3/7/20161.401.401.401.400
3/4/2016128.53129.15127.29129.14439,873
3/4/20161.401.401.401.400
3/3/2016128.95128.95127.25128.51328,436
3/3/20161.401.401.401.4015
3/2/2016128.91129.18125.88129.06423,338
3/2/20161.401.401.401.404,000
3/1/2016130.50131.43128.46129.31573,332
3/1/20161.401.401.401.400
2/29/2016131.53132.70129.20129.21573,932
2/29/20161.401.401.401.405
2/26/2016130.18131.72129.72131.64777,631
2/26/20161.401.401.401.40850
2/25/2016126.73129.46126.73128.67562,913
2/25/20161.431.431.431.430
2/24/2016122.15127.16121.98126.59528,535
2/24/20161.431.431.431.430
2/23/2016122.08123.98121.23123.42393,072
2/23/20161.431.431.431.430
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center