$156.88 +3.76 (%) Lennox International Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
12/7/2016153.58157.01152.11156.88424,290
12/6/2016150.34153.44149.28153.12593,268
12/5/2016149.09150.43148.01149.41352,282
12/2/2016147.62149.31146.90148.28373,276
12/1/2016148.47149.08146.25147.81497,794
11/30/2016151.64155.39148.24148.67302,469
11/29/2016150.58152.03149.89151.30437,815
11/28/2016153.15153.15150.55150.69225,899
11/25/2016152.84154.08152.84153.49133,354
11/23/2016153.65153.77151.99152.98350,210
11/22/2016153.11154.14152.53153.87236,680
11/21/2016152.82153.54151.15153.13252,149
11/18/2016153.79154.87152.14152.20232,183
11/17/2016151.27154.43150.48153.96361,753
11/16/2016151.04151.77150.24150.74227,006
11/15/2016148.76151.62148.76151.14430,497
11/14/2016147.28149.05145.32149.05480,455
11/11/2016144.75147.21144.15146.86432,091
11/10/2016147.14147.93142.76144.761,024,101
11/9/2016145.34148.67143.65146.47658,462
11/8/2016144.73147.55144.73147.26435,971
11/7/2016146.98146.98144.04145.09299,353
11/4/2016142.87147.09142.10144.62438,800
11/3/2016141.70142.88140.97142.57364,614
11/2/2016144.03145.40141.50141.53427,522
11/1/2016145.68146.41144.25144.32380,720
10/31/2016146.87146.91145.25145.89329,336
10/28/2016145.11147.87145.04146.42352,086
10/27/2016145.94146.06143.88145.01326,763
10/26/2016145.31147.12145.01145.62514,533
10/26/20161.671.701.671.701,300
10/25/2016149.09149.09145.24145.34512,072
10/25/20161.581.581.581.580
10/24/2016151.77151.77149.69149.73213,577
10/24/20161.581.581.581.58600
10/21/2016147.76150.21146.69150.05365,605
10/21/20161.591.591.591.590
10/20/2016149.50149.92147.86148.91564,519
10/20/20161.591.591.591.591,100
10/19/2016151.68152.00149.38149.501,002,577
10/19/20161.601.601.591.6057,000
10/18/2016152.87155.10151.16151.71732,290
10/18/20161.551.621.551.58110,362
10/17/2016158.31158.32151.00155.221,352,132
10/17/20161.511.521.501.525,300
10/14/2016160.17162.29157.34157.62579,074
10/14/20161.521.521.521.520
10/13/2016158.46159.77157.77159.07263,800
10/13/20161.511.521.511.522,200
10/12/2016159.52160.75158.75159.13541,932
10/12/20161.521.521.521.5210,000
10/11/2016163.13163.13158.43159.70390,989
10/11/20161.511.511.511.511,000
10/10/2016162.25163.56162.24162.98321,161
10/7/2016162.28162.55160.02161.45351,182
10/7/20161.521.521.521.520
10/6/2016158.95162.96158.22162.39404,791
10/6/20161.521.521.521.520
10/5/2016159.64160.95159.02159.25267,664
10/5/20161.501.521.501.522,000
10/4/2016158.31159.43157.72159.17323,396
10/4/20161.501.501.501.5035
10/3/2016157.28158.48155.98158.15460,097
10/3/20161.501.501.501.50800
9/30/2016156.90157.82155.76157.03347,282
9/30/20161.511.521.511.5215,200
9/29/2016157.56157.81155.28156.08330,469
9/29/20161.511.511.501.5034,800
9/28/2016157.70157.87156.15157.54187,278
9/28/20161.521.521.521.5216
9/27/2016157.06158.22156.61157.70278,792
9/27/20161.521.521.521.520
9/26/2016156.40157.57155.95156.97369,511
9/26/20161.521.521.521.520
9/23/2016158.20158.62156.90157.19483,128
9/23/20161.521.521.521.520
9/22/2016159.00159.76157.74158.81348,418
9/22/20161.521.521.521.52138,500
9/21/2016157.00158.11156.01157.65394,727
9/21/20161.511.511.511.510
9/20/2016157.65157.65154.83156.06314,505
9/20/20161.511.511.511.5170
9/19/2016156.19157.51155.46156.47488,118
9/19/20161.511.511.511.51100
9/16/2016156.23156.73154.87155.35542,354
9/16/20161.511.511.511.510
9/15/2016155.76156.82154.35156.44188,268
9/15/20161.511.511.511.511,000
9/14/2016155.86156.32154.65155.46243,691
9/14/20161.511.511.511.510
9/13/2016155.26156.02154.54155.25357,476
9/13/20161.511.511.511.5112,500
9/12/2016154.87157.07154.69156.55392,952
9/12/20161.501.501.501.500
9/9/2016160.64160.80154.69155.71670,787
9/9/20161.501.501.501.500
9/8/2016161.82163.00161.53162.12276,646
9/8/20161.501.501.501.500
9/7/2016161.88162.57160.84161.90370,312
9/7/20161.501.511.501.5016,666
  • Showing 1-100 of 2,485 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center