$106.72 -4.67 (%) Lennox International Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
4/20/2015108.00110.07106.14106.721,530,670
4/20/20153.903.903.903.900
4/17/2015112.93112.93110.86111.39528,284
4/17/20153.883.883.883.880
4/16/2015113.19113.82112.34112.50499,333
4/16/20153.803.803.803.800
4/15/2015111.88114.08111.88113.581,005,307
4/15/20153.803.803.803.802,700
4/14/2015110.55111.63109.75111.51322,680
4/14/20153.753.753.753.750
4/13/2015111.32111.75109.85110.21426,296
4/13/20153.753.753.753.75169
4/10/2015111.20111.71109.67111.20395,644
4/10/20153.823.823.823.82500
4/9/2015112.02112.53110.99111.40240,776
4/9/20153.853.853.853.850
4/8/2015111.31112.23111.05112.16261,790
4/8/20153.703.703.703.700
4/7/2015112.02112.81111.29111.39287,885
4/7/20153.793.793.793.79400
4/6/2015111.84112.97111.68112.09407,536
4/6/20153.733.733.733.730
4/2/2015111.74112.39111.32112.06286,660
4/2/20153.783.783.553.552,500
4/1/2015111.49112.47110.86111.94394,666
4/1/20153.873.873.873.87200
3/31/2015110.89112.22110.80111.69339,027
3/31/20154.084.084.004.00200
3/30/2015111.40111.97111.27111.37267,592
3/30/20154.154.154.144.1510,400
3/27/2015109.40110.66108.88110.52323,030
3/27/20154.074.154.074.151,500
3/26/2015109.13110.19108.57109.77346,887
3/26/20154.134.134.134.130
3/25/2015110.01110.43109.19109.20524,601
3/25/20154.194.194.194.19100
3/24/2015109.73110.93109.41109.96388,144
3/24/20154.074.194.074.195,400
3/23/2015110.96111.15109.39109.95371,333
3/23/20154.074.074.074.070
3/20/2015109.84110.17109.28109.77602,666
3/20/20154.074.074.074.070
3/19/2015108.84109.78108.61109.46225,601
3/19/20154.074.074.074.070
3/18/2015107.67109.71107.05109.23352,216
3/18/20154.044.154.044.152,100
3/17/2015107.49108.50107.18108.09365,611
3/17/20154.004.004.004.000
3/16/2015107.45109.06107.15108.40371,782
3/16/20154.024.084.024.08550
3/13/2015108.46108.46107.16107.86430,251
3/13/20154.004.004.004.000
3/12/2015108.35109.38108.25108.70210,999
3/12/20154.004.004.004.000
3/11/2015107.37108.18106.75108.01424,997
3/11/20154.014.014.014.010
3/10/2015106.28107.58105.79107.13376,544
3/10/20154.114.253.964.252,900
3/9/2015106.74107.43106.54106.98287,977
3/9/20154.104.104.104.100
3/6/2015107.15107.23106.16106.61337,725
3/6/20154.104.104.104.10100
3/5/2015107.47107.93106.84107.38364,463
3/5/20154.114.114.104.101,030
3/4/2015106.91107.61106.24107.27367,502
3/4/20154.114.114.054.06905
3/3/2015106.92107.56106.27107.08358,252
3/3/20154.114.114.114.1124
3/2/2015104.37107.67104.04107.20768,254
3/2/20154.114.114.114.110
2/27/2015104.19104.81103.98104.26842,816
2/27/20154.114.114.114.11100
2/26/2015104.70104.89103.58104.28315,273
2/26/20154.104.104.104.10500
2/25/2015105.60105.77104.19104.70366,522
2/25/20154.124.124.104.101,200
2/24/2015106.44106.57105.43105.81364,455
2/24/20154.134.134.104.101,000
2/23/2015106.39106.72105.65106.40344,920
2/23/20154.124.124.124.120
2/20/2015105.27106.87104.54106.60375,618
2/20/20154.114.114.114.110
2/19/2015104.88105.81104.44105.35306,848
2/19/20154.114.114.114.110
2/18/2015104.25105.38104.25105.38253,503
2/18/20154.134.134.124.121,500
2/17/2015104.17105.28103.93104.77271,651
2/17/20154.124.124.124.120
2/13/2015103.46104.50103.31104.27361,834
2/13/20154.114.114.114.110
2/12/2015102.21104.12102.21103.39448,383
2/12/20154.114.114.114.110
2/11/2015101.61102.12101.23101.82284,002
2/11/20154.114.114.114.110
2/10/2015101.00102.00100.54101.63259,833
2/10/20154.084.084.084.080
2/9/2015100.85101.80100.45100.66267,913
2/9/20154.104.104.104.100
2/6/2015101.19101.88100.86101.19346,381
2/6/20154.054.054.054.05200
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center