$136.23 0.00 (%) Lennox International Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
5/25/2016136.07136.58135.28136.23284,967
5/25/20160.660.660.650.6510,500
5/24/2016134.02136.34132.87135.52390,221
5/24/20160.650.650.650.65600
5/23/2016133.35133.63132.37133.20266,685
5/20/2016133.75133.93132.83133.56257,194
5/20/20160.550.550.550.550
5/19/2016133.47134.05131.90133.08417,583
5/19/20160.550.550.550.550
5/18/2016135.39135.69132.33134.40565,199
5/18/20160.450.550.450.556,200
5/17/2016137.41138.31135.06135.88383,585
5/17/20160.460.460.460.462,750
5/16/2016137.73138.98137.10137.44288,820
5/16/20160.710.710.700.713,500
5/13/2016137.82139.38136.54137.51254,088
5/13/20160.900.900.750.7943,000
5/12/2016137.54138.60136.99138.26515,378
5/12/20160.900.900.900.9013,950
5/11/2016138.84139.94135.99136.53344,524
5/11/20160.900.900.900.900
5/10/2016137.99139.62137.40138.79457,956
5/10/20160.900.900.900.900
5/9/2016136.60138.20136.17137.15267,936
5/9/20160.900.900.900.900
5/6/2016135.24136.89134.80136.78224,695
5/6/20160.900.900.900.900
5/5/2016135.35135.66134.36135.42434,422
5/5/20160.900.900.900.900
5/4/2016133.91135.28132.88135.07387,791
5/4/20160.900.900.900.900
5/3/2016135.18135.36132.82134.03347,824
5/3/20160.900.900.900.900
5/2/2016135.12136.09135.02135.76311,000
5/2/20160.900.900.900.90500
4/29/2016134.94135.62134.21134.95379,672
4/29/20160.910.910.900.903,500
4/28/2016136.62138.38134.83135.13444,848
4/28/20160.930.930.930.930
4/27/2016137.37137.91135.81137.56309,198
4/27/20160.930.930.930.930
4/26/2016137.46139.58137.21137.37525,627
4/26/20160.910.930.900.932,700
4/25/2016137.05138.32136.43136.90323,197
4/25/20161.001.001.001.000
4/22/2016136.69138.01136.67137.63267,308
4/22/20161.001.001.001.000
4/21/2016137.70138.85136.90137.03390,008
4/21/20160.941.000.901.0012,500
4/20/2016139.47139.78136.11137.66536,024
4/20/20161.011.010.920.9213,400
4/19/2016143.19143.19138.04139.10753,605
4/19/20161.101.101.101.102,000
4/18/2016137.44141.66134.06137.171,166,044
4/18/20161.001.001.001.000
4/15/2016140.75141.16139.50140.84693,322
4/15/20161.021.031.001.0043,562
4/14/2016141.15141.97139.90140.54500,875
4/14/20161.151.151.151.1516,080
4/13/2016141.20142.49140.14142.00245,786
4/13/20161.201.201.151.15300
4/12/2016139.55140.72138.92140.27364,485
4/12/20161.351.351.251.257,850
4/11/2016140.29140.68139.04139.32412,085
4/11/20161.361.361.361.360
4/8/2016139.52140.29138.46139.59389,100
4/8/20161.361.361.361.36100
4/7/2016137.60138.84136.58138.20339,456
4/7/20161.401.401.401.400
4/6/2016137.03138.33136.28138.22348,348
4/6/20161.401.401.401.400
4/5/2016136.70138.00135.47137.04349,748
4/5/20161.401.401.401.400
4/4/2016137.31137.44135.64136.93418,349
4/4/20161.401.401.401.400
4/1/2016134.81137.46133.79137.46366,491
4/1/20161.371.401.371.401,100
3/31/2016134.98136.33134.63135.19235,086
3/31/20161.451.451.451.450
3/30/2016136.11136.11133.57135.35245,372
3/30/20161.451.451.451.45450
3/29/2016133.25135.04131.72134.96371,528
3/29/20161.451.451.451.450
3/28/2016131.93133.77130.34133.76314,109
3/28/20161.451.451.451.450
3/24/2016131.33133.25130.72132.90418,707
3/24/20161.451.451.451.45100
3/23/2016132.00133.15131.20131.96262,936
3/23/20161.451.451.451.45100
3/22/2016131.84133.59131.84132.71224,374
3/22/20161.501.501.501.500
3/21/2016132.66133.34131.76132.68260,608
3/21/20161.501.501.501.50100
3/18/2016131.63133.87131.44132.78682,648
3/18/20161.501.501.501.500
3/17/2016132.38133.22130.60132.31378,084
3/17/20161.491.501.491.501,500
3/16/2016130.90132.84129.26132.37420,159
3/16/20161.401.401.401.400
3/15/2016131.31133.13131.27132.88305,088
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center