$78.83 -1.00 (%) Lennox International Inc - NYSE

Sep. 22, 2014 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
9/19/201480.5780.5779.3379.83571,994
9/19/20146.416.416.406.401,200
9/18/201481.7681.7980.0980.38361,384
9/18/20146.406.406.406.400
9/17/201481.3282.4080.9881.71382,261
9/17/20146.396.506.376.4012,200
9/16/201479.8681.2579.6181.04509,203
9/16/20146.556.556.556.55100
9/15/201480.6380.8279.8880.06434,846
9/15/20146.616.616.596.592,100
9/12/201481.4381.5680.3680.68424,724
9/12/20146.606.606.606.600
9/11/201481.6382.1781.3281.49386,183
9/11/20146.406.606.406.602,129
9/10/201481.9382.3481.3382.03507,479
9/10/20146.506.516.506.506,900
9/9/201482.8982.8981.8681.91284,795
9/9/20146.516.516.516.51100
9/8/201482.6483.3082.4082.74346,870
9/8/20146.516.516.516.510
9/5/201482.7582.9281.2882.77806,248
9/5/20146.516.516.506.5021,800
9/4/201483.6784.5583.0783.19451,970
9/4/20146.516.516.516.510
9/3/201483.9684.0883.3583.65303,590
9/3/20146.606.606.606.60100
9/2/201483.6984.5883.4083.77316,613
9/2/20146.506.506.506.5075
8/29/201483.4384.0783.1883.76253,750
8/29/20146.516.516.516.510
8/28/201483.7584.0283.1683.43519,818
8/28/20146.516.516.516.510
8/27/201484.0284.2983.7484.02258,479
8/27/20146.646.706.646.691,500
8/26/201484.5984.7483.9683.98190,750
8/26/20146.666.666.476.653,906
8/25/201484.8084.9684.4084.56306,171
8/25/20146.676.686.466.4772,400
8/22/201484.2084.7584.0184.45376,459
8/22/20146.626.626.506.513,200
8/21/201485.0085.0084.1484.28265,451
8/21/20146.696.706.676.702,302
8/20/201484.7685.3984.7185.06346,415
8/20/20146.706.706.606.601,125
8/19/201485.4685.8485.0185.12362,407
8/19/20146.756.756.526.742,300
8/18/201484.7085.4684.3884.97484,449
8/18/20146.746.756.736.741,500
8/15/201485.1485.1883.3684.05444,580
8/15/20146.756.756.746.741,500
8/14/201485.0085.0083.9784.60437,368
8/14/20146.756.756.746.741,500
8/13/201484.5884.8384.5484.75259,097
8/13/20146.626.756.626.75909
8/12/201484.7185.2784.0084.16330,298
8/12/20146.806.856.636.63600
8/11/201485.5285.8684.9885.01211,400
8/11/20146.596.756.556.752,408
8/8/201483.8285.1883.6085.08475,136
8/8/20146.656.656.656.65100
8/7/201484.0084.3883.3183.61236,215
8/7/20146.626.626.626.620
8/6/201483.8884.2883.5483.94420,696
8/6/20146.506.866.506.865,509
8/5/201484.5385.1384.0084.38338,123
8/5/20146.666.666.476.4710,223
8/4/201485.0185.3884.2384.98488,836
8/1/201485.0486.0184.7285.25547,129
8/1/20146.506.786.506.786,300
7/31/201485.9486.7985.2585.32455,498
7/31/20146.656.656.656.65200
7/30/201487.9588.2686.7587.05465,887
7/30/20146.726.736.456.50239,546
7/29/201488.4889.6887.8187.81322,329
7/29/20146.896.946.896.945,500
7/28/201489.4290.1588.2088.54417,961
7/28/20146.696.786.696.7515,050
7/25/201489.5090.2289.2689.66406,804
7/25/20146.656.656.656.650
7/24/201491.0591.7390.0190.16486,699
7/24/20146.546.656.546.652,200
7/23/201490.7991.9889.9691.10687,439
7/23/20146.506.506.506.5014,125
7/22/201487.8489.8787.8489.04587,010
7/22/20146.446.606.436.609,900
7/21/201485.9887.8285.3587.68869,141
7/21/20146.506.506.506.5020,000
7/18/201485.6787.1185.6787.01427,061
7/18/20146.526.526.526.521,150
7/17/201486.9587.1685.6585.77542,193
7/17/20146.456.456.456.450
7/16/201487.8988.1886.6387.86292,447
7/16/20146.526.526.526.52500
7/15/201487.3588.0086.9287.40175,490
7/15/20146.466.536.446.5313,783
7/14/201488.0188.1087.4787.53225,567
7/14/20146.506.516.506.5031,000
7/11/201486.8987.4086.3187.30199,474
7/11/20146.536.536.506.5020,700
7/10/201486.2087.7685.1587.09252,522
  • Showing 1-100 of 2,478 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center