Lennox International Inc $89.29

down 0.00


17/4/2014 06:40 PM  |  NYSE : LII  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
4/17/201488.4789.7188.3189.29939,285
4/16/201487.5388.9687.5088.47925,223
4/15/201487.3087.9986.0087.05694,588
4/14/201489.7289.8587.0887.53403,603
4/11/201488.8990.0188.4889.00724,073
4/10/201489.9190.2988.5489.49801,262
4/9/201487.9990.3387.2890.01866,759
4/8/201488.6788.7986.8087.86690,246
4/7/201491.7292.0688.0888.67524,324
4/4/201492.6493.8289.7090.36354,151
4/3/201492.4392.6491.7192.34330,429
4/2/201491.2492.4690.6192.33325,375
4/1/201491.1191.7090.2890.58552,109
3/31/201490.9291.6790.3490.91220,882
3/28/201489.7590.5489.3590.22197,677
3/27/201489.0489.3787.8989.33302,254
3/26/201491.5191.5889.1989.34436,480
3/25/201490.6791.5090.3191.09161,038
3/24/201491.0991.5189.6090.43229,169
3/21/201491.9092.3289.4490.82510,363
3/20/201491.7491.9490.9091.52246,869
3/19/201493.2393.5691.4392.13216,378
3/18/201492.5593.3792.3692.95294,585
3/17/201491.7493.0691.0292.36241,390
3/14/201490.5491.9890.5491.59291,999
3/13/201493.0193.1490.1390.81362,950
3/12/201492.1692.7391.5692.70324,607
3/11/201493.6494.0692.3592.66136,988
3/10/201493.6994.1592.7893.61191,770
3/7/201494.2894.6993.5793.86203,761
3/6/201493.6594.3093.6194.02200,621
3/5/201493.2993.7392.9593.51233,823
3/4/201492.3793.4792.2993.40298,191
3/3/201490.5791.7790.4391.33209,440
2/28/201491.3792.3191.3391.88302,391
2/27/201491.2091.8391.0991.37279,628
2/26/201489.9992.1889.6891.43498,198
2/25/201489.6590.6189.4189.65192,702
2/24/201489.5090.4089.5089.64317,418
2/21/201489.9790.2389.4089.44211,798
2/20/201489.3290.1989.2089.90295,668
2/19/201489.6890.1288.9789.34326,485
2/18/201488.5689.1688.0788.71389,238
2/14/201488.2688.8187.7588.39339,217
2/13/201487.8488.9287.3588.35457,046
2/12/201487.4688.7287.3088.64528,468
2/11/201486.8787.8986.6687.33526,514
2/10/201486.6587.4186.3487.05440,042
2/7/201486.9187.6686.1486.66463,656
2/6/201485.1986.1585.0185.61510,991
2/5/201487.0088.0084.3084.48667,905
2/4/201483.8385.4582.6784.42794,306
2/3/201486.6487.0982.7983.00691,235
1/31/201485.6087.3885.5986.56392,761
1/30/201486.8187.6685.8886.79424,248
1/29/201485.9486.5785.3785.92306,335
1/28/201485.6587.1185.6586.46257,890
1/27/201485.5086.2784.8885.51325,943
1/24/201487.3587.3885.2485.44461,359
1/23/201488.2888.2887.5087.83253,500
1/22/201488.4388.8287.8388.55185,086
1/21/201488.5688.8487.8988.19310,732
1/17/201487.8487.9187.1587.80237,644
1/16/201487.8188.0686.9487.99160,533
1/15/201488.2888.2887.3488.00206,457
1/14/201486.8187.7586.2887.63178,677
1/13/201487.9688.1086.2486.58250,941
1/10/201487.3288.2687.3288.01326,318
1/9/201486.9987.4786.3187.25384,075
1/8/201485.5586.9584.8986.91552,260
1/7/201484.9985.6784.5585.41268,175
1/6/201485.5285.6884.3484.62375,273
1/3/201484.5685.6984.4185.17373,596
1/2/201484.9085.5284.1184.28372,941
12/31/201385.2486.1484.9785.06462,709
12/30/201384.6685.1684.4485.12293,951
12/27/201384.9685.0484.4884.57330,795
12/26/201385.3285.6584.6484.86184,604
12/24/201384.6885.4684.4585.11147,157
12/23/201384.4884.8684.0784.42366,188
12/20/201383.8784.9583.6683.98974,162
12/19/201385.0685.1683.4883.56767,301
12/18/201385.1885.5382.1085.08653,889
12/17/201381.0781.5180.6681.31410,030
12/16/201381.0081.4880.3680.82501,039
12/13/201381.3781.8780.4180.57375,593
12/12/201380.5481.7980.4281.37369,668
12/11/201382.2982.2980.3980.53281,118
12/10/201382.3683.2582.0382.09269,244
12/9/201381.9582.9981.7682.63365,639
12/6/201381.5182.4081.1881.70240,441
12/5/201380.0580.6579.8880.37266,164
12/4/201379.6281.0078.9680.28322,182
12/3/201381.3281.5079.9680.48382,021
12/2/201382.5483.1881.6381.77376,754
11/29/201383.0083.0082.3182.40111,979
11/27/201382.9082.9882.1182.93297,730
11/26/201381.8582.7081.5282.59227,869
11/25/201381.7482.1581.1481.94157,337
11/22/201381.7081.9881.3081.73213,247
Trading Center