$114.00 +0.39 (%) Lennox International Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
5/22/2015113.79114.38113.40114.00252,098
5/22/20153.473.473.473.470
5/21/2015114.05114.42113.09113.61230,142
5/21/20153.293.293.293.290
5/20/2015114.30114.37113.13114.04245,671
5/20/20153.303.303.293.29800
5/19/2015114.02115.21113.85114.10274,943
5/19/20153.263.402.923.401,500
5/18/2015113.86114.94113.86114.03264,210
5/15/2015113.58114.24113.40114.06317,279
5/15/20153.253.253.253.250
5/14/2015112.45113.83111.57113.56381,012
5/14/20153.373.373.373.370
5/13/2015110.16112.08109.95111.87560,929
5/13/20153.563.563.243.371,522
5/12/2015109.30110.42108.68110.05433,657
5/12/20153.553.553.553.550
5/11/2015108.64110.23108.64109.52361,354
5/11/20153.603.603.603.600
5/8/2015108.68109.29108.57108.62245,436
5/8/20153.553.653.503.603,230
5/7/2015106.32108.14105.92107.75324,886
5/7/20153.603.603.553.55616
5/6/2015106.73106.93105.72106.53411,300
5/6/20153.853.853.853.7314,700
5/5/2015107.07107.97106.31106.80352,860
5/5/20153.623.623.623.620
5/4/2015106.99107.88106.48107.43413,522
5/4/20153.713.713.713.7142
5/1/2015106.19106.99105.92106.50420,771
5/1/20153.773.773.733.73600
4/30/2015106.40107.04105.68105.96538,332
4/30/20153.763.763.763.760
4/29/2015107.13107.64106.00106.68354,520
4/29/20153.633.763.513.7611,005
4/28/2015106.94108.09106.21107.60366,871
4/28/20153.763.763.763.76116
4/27/2015108.15109.27107.16107.26470,793
4/27/20153.593.593.593.590
4/24/2015107.64108.21106.58108.00392,943
4/24/20153.593.593.593.59555
4/23/2015107.56107.82106.62107.25532,153
4/23/20153.863.863.863.86100
4/22/2015105.31107.95105.04107.70766,935
4/22/20153.703.703.643.655,005
4/21/2015106.46107.32104.94105.61936,482
4/21/20153.913.913.913.911,000
4/20/2015108.00110.07106.14106.721,530,670
4/20/20153.903.903.903.900
4/17/2015112.93112.93110.86111.39528,284
4/17/20153.883.883.883.880
4/16/2015113.19113.82112.34112.50499,333
4/16/20153.803.803.803.800
4/15/2015111.88114.08111.88113.581,005,307
4/15/20153.803.803.803.802,700
4/14/2015110.55111.63109.75111.51322,680
4/14/20153.753.753.753.750
4/13/2015111.32111.75109.85110.21426,296
4/13/20153.753.753.753.75169
4/10/2015111.20111.71109.67111.20395,644
4/10/20153.823.823.823.82500
4/9/2015112.02112.53110.99111.40240,776
4/9/20153.853.853.853.850
4/8/2015111.31112.23111.05112.16261,790
4/8/20153.703.703.703.700
4/7/2015112.02112.81111.29111.39287,885
4/7/20153.793.793.793.79400
4/6/2015111.84112.97111.68112.09407,536
4/6/20153.733.733.733.730
4/2/2015111.74112.39111.32112.06286,660
4/2/20153.783.783.553.552,500
4/1/2015111.49112.47110.86111.94394,666
4/1/20153.873.873.873.87200
3/31/2015110.89112.22110.80111.69339,027
3/31/20154.084.084.004.00200
3/30/2015111.40111.97111.27111.37267,592
3/30/20154.154.154.144.1510,400
3/27/2015109.40110.66108.88110.52323,030
3/27/20154.074.154.074.151,500
3/26/2015109.13110.19108.57109.77346,887
3/26/20154.134.134.134.130
3/25/2015110.01110.43109.19109.20524,601
3/25/20154.194.194.194.19100
3/24/2015109.73110.93109.41109.96388,144
3/24/20154.074.194.074.195,400
3/23/2015110.96111.15109.39109.95371,333
3/23/20154.074.074.074.070
3/20/2015109.84110.17109.28109.77602,666
3/20/20154.074.074.074.070
3/19/2015108.84109.78108.61109.46225,601
3/19/20154.074.074.074.070
3/18/2015107.67109.71107.05109.23352,216
3/18/20154.044.154.044.152,100
3/17/2015107.49108.50107.18108.09365,611
3/17/20154.004.004.004.000
3/16/2015107.45109.06107.15108.40371,782
3/16/20154.024.084.024.08550
3/13/2015108.46108.46107.16107.86430,251
3/13/20154.004.004.004.000
3/12/2015108.35109.38108.25108.70210,999
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center