$156.97 -0.22 (%) Lennox International Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
9/23/2016158.20158.62156.90157.19483,128
9/23/20161.521.521.521.520
9/22/2016159.00159.76157.74158.81348,418
9/22/20161.521.521.521.52138,500
9/21/2016157.00158.11156.01157.65394,727
9/21/20161.511.511.511.510
9/20/2016157.65157.65154.83156.06314,505
9/20/20161.511.511.511.5170
9/19/2016156.19157.51155.46156.47488,118
9/19/20161.511.511.511.51100
9/16/2016156.23156.73154.87155.35542,354
9/16/20161.511.511.511.510
9/15/2016155.76156.82154.35156.44188,268
9/15/20161.511.511.511.511,000
9/14/2016155.86156.32154.65155.46243,691
9/14/20161.511.511.511.510
9/13/2016155.26156.02154.54155.25357,476
9/13/20161.511.511.511.5112,500
9/12/2016154.87157.07154.69156.55392,952
9/12/20161.501.501.501.500
9/9/2016160.64160.80154.69155.71670,787
9/9/20161.501.501.501.500
9/8/2016161.82163.00161.53162.12276,646
9/8/20161.501.501.501.500
9/7/2016161.88162.57160.84161.90370,312
9/7/20161.501.511.501.5016,666
9/6/2016163.54163.54161.26162.24202,745
9/6/20161.521.521.501.5040,014
9/2/2016163.72164.02162.50163.16190,524
9/2/20161.521.521.521.521,000
9/1/2016161.73163.06160.65162.78197,358
9/1/20161.521.531.521.5310,100
8/31/2016162.00162.16160.01161.07167,319
8/31/20161.521.521.521.520
8/30/2016161.05162.21160.23162.18233,403
8/30/20161.511.521.511.5213,900
8/29/2016159.50161.30158.69160.71176,541
8/29/20161.491.521.491.5280,006
8/26/2016160.02160.98158.65159.29188,683
8/26/20161.001.000.800.803,683
8/25/2016158.91159.63158.13159.53186,302
8/25/20160.800.800.800.803,000
8/24/2016158.38159.55157.92158.76206,755
8/24/20160.750.750.750.753,500
8/23/2016158.96159.27158.38158.49220,163
8/23/20160.700.750.700.7542,100
8/22/2016156.56158.47156.54158.47276,976
8/22/20160.600.600.600.60500
8/19/2016156.91157.66156.46157.20221,865
8/19/20160.600.600.600.600
8/18/2016156.79158.15156.29157.43255,259
8/18/20160.600.600.600.600
8/17/2016155.75156.65154.93156.31278,717
8/17/20160.600.600.600.601,100
8/16/2016157.44158.21155.86156.07273,413
8/16/20160.650.650.590.593,070
8/15/2016158.40158.40156.67157.76275,779
8/15/20160.700.700.700.700
8/12/2016159.01159.01157.37158.73180,977
8/12/20160.700.700.700.700
8/11/2016158.59159.58157.85159.24186,111
8/11/20160.700.700.700.70700
8/10/2016157.84158.40156.99158.37212,126
8/10/20160.730.730.730.733,000
8/9/2016159.40159.60157.20157.65346,903
8/9/20160.730.730.720.729,600
8/8/2016158.13158.84156.30158.72343,117
8/8/20160.720.730.720.7211,623
8/5/2016157.08159.00156.51158.01346,675
8/5/20160.730.730.730.730
8/4/2016155.63157.00155.19156.36340,730
8/4/20160.730.730.730.73675
8/3/2016154.67155.57153.94155.35211,711
8/3/20160.730.730.730.730
8/2/2016156.05156.26154.58155.07261,057
8/2/20160.650.730.650.7312,256
8/1/2016156.74157.66156.01156.43246,269
7/29/2016158.55159.00156.75156.80354,887
7/29/20160.590.590.590.590
7/28/2016156.71159.58156.71158.97505,476
7/28/20160.590.590.590.590
7/27/2016154.75156.91154.75156.84657,280
7/27/20160.590.590.590.590
7/26/2016152.42154.75151.34154.71537,130
7/26/20160.510.590.510.593,650
7/25/2016151.04152.11150.64152.05265,201
7/25/20160.500.500.500.50502
7/22/2016149.66152.02149.58151.59243,098
7/22/20160.500.500.400.4012,500
7/21/2016150.82151.72150.09150.19260,632
7/21/20160.520.520.490.506,000
7/20/2016151.39151.82150.24151.00374,013
7/20/20160.580.580.580.580
7/19/2016149.90151.45149.00150.96300,053
7/19/20160.580.580.580.580
7/18/2016149.71150.00145.53149.20731,833
7/18/20160.620.620.580.581,912
7/15/2016147.17148.23146.36148.00377,812
7/15/20160.560.560.560.560
7/14/2016148.79149.03146.75146.86407,025
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center