$114.33 -3.87 (%) Lennox International Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
2/5/2016118.02118.91112.82114.33726,383
2/5/20161.481.481.481.480
2/4/2016117.05120.38117.05118.20361,820
2/4/20161.471.481.471.48500
2/3/2016118.48118.58115.16117.44408,315
2/3/20161.401.401.401.400
2/2/2016117.21117.62115.59116.75313,812
2/2/20161.401.401.401.400
2/1/2016119.17119.40117.24118.73332,202
2/1/20161.401.401.401.40600
1/29/2016116.67119.83115.71119.82675,010
1/29/20161.471.471.471.470
1/28/2016118.01118.40115.42115.72389,090
1/28/20161.471.471.471.470
1/27/2016120.26120.43116.39117.27237,320
1/27/20161.471.471.471.4769
1/26/2016116.51120.74115.84120.44393,889
1/26/20161.471.471.471.470
1/25/2016117.56117.56114.87116.03411,977
1/25/20161.461.471.461.47300
1/22/2016116.28120.42116.24118.72537,167
1/22/20161.401.401.401.400
1/21/2016115.34117.50114.01114.39480,528
1/21/20161.401.401.401.400
1/20/2016114.84116.41111.10115.13467,708
1/20/20161.421.421.401.4014,000
1/19/2016117.23118.25115.61116.51509,269
1/19/20161.431.431.401.401,410
1/18/20161.501.501.501.500
1/15/2016115.09116.45113.76115.77427,865
1/15/20161.501.501.501.500
1/14/2016115.98118.21114.24117.40465,753
1/14/20161.501.501.501.500
1/13/2016118.72119.41114.75115.67452,746
1/13/20161.501.501.501.500
1/12/2016117.98118.98116.43118.39380,004
1/12/20161.501.501.501.500
1/11/2016117.91118.59115.99116.74340,995
1/11/20161.501.501.501.500
1/8/2016119.49119.94117.22117.45298,227
1/8/20161.501.501.501.500
1/7/2016118.97120.66118.20118.93365,420
1/7/20161.501.501.501.500
1/6/2016121.40122.40119.22120.78329,213
1/6/20161.501.501.501.502,000
1/5/2016124.37124.88122.52123.09244,005
1/5/20161.501.501.501.500
1/4/2016123.63124.30122.36124.24407,127
1/4/20161.501.501.501.50600
12/31/2015126.00127.02124.81124.90253,533
12/31/20151.601.601.601.600
12/30/2015127.63128.27126.29126.56183,849
12/30/20151.601.601.601.600
12/29/2015127.30128.33126.83127.88239,135
12/29/20151.601.601.601.600
12/28/2015125.66127.11125.08127.08212,618
12/24/2015125.05126.69124.67126.41156,019
12/24/20151.601.601.601.600
12/23/2015125.91126.45124.91125.13163,442
12/23/20151.551.601.551.601,000
12/22/2015124.54125.92123.64125.33231,564
12/22/20151.451.451.451.450
12/21/2015124.93126.07123.29123.75367,635
12/21/20151.451.451.451.450
12/18/2015126.08126.29123.64124.211,071,382
12/18/20151.451.451.451.450
12/17/2015128.10129.36126.20126.34658,831
12/17/20151.491.501.451.454,600
12/16/2015131.44131.44127.49130.43614,182
12/16/20151.411.411.401.414,400
12/15/2015130.82130.97128.32129.22550,470
12/15/20151.451.451.451.451,900
12/14/2015130.14131.01127.78129.70505,702
12/14/20151.331.371.331.351,900
12/11/2015131.61134.13129.75130.16404,169
12/11/20151.571.571.571.57500
12/10/2015133.79134.56132.53133.00323,051
12/10/20151.501.501.501.500
12/9/2015134.91137.15133.11133.84248,011
12/9/20151.501.501.501.500
12/8/2015135.66138.37135.14135.59601,259
12/8/20151.501.501.501.500
12/7/2015135.23137.67134.41137.46448,217
12/7/20151.851.851.501.5013,300
12/4/2015133.71136.37133.37136.33562,552
12/4/20151.691.701.691.700
12/3/2015136.06136.44133.28133.50454,349
12/3/20151.671.701.661.700
12/2/2015137.81138.13134.95135.45313,817
12/2/20151.701.711.701.709,200
12/1/2015136.93138.32135.45137.79205,983
12/1/20151.691.701.681.705,300
11/30/2015137.91137.95135.27135.92509,368
11/30/20151.801.801.801.80100
11/27/2015136.79138.26136.55137.6368,680
11/27/20151.851.851.851.850
11/26/20151.851.851.851.852,000
11/25/2015136.56138.48135.93136.87158,383
11/25/20151.851.851.851.850
11/24/2015135.84137.11135.20136.61236,043
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center