$118.61 +0.31 (%) Lennox International Inc - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
8/4/2015118.18119.07117.94118.61283,913
8/4/20152.622.642.622.63900
8/3/2015117.95118.64117.00118.30292,883
7/31/2015117.98118.72117.55118.07278,882
7/31/20152.502.502.502.500
7/30/2015116.69118.39116.32117.60272,745
7/30/20152.512.512.512.510
7/29/2015116.26117.33115.90116.98202,915
7/29/20152.532.532.532.530
7/28/2015115.80116.68115.41116.31267,362
7/28/20152.512.512.512.510
7/27/2015116.50116.79115.50115.70299,823
7/27/20152.552.552.552.550
7/24/2015117.57118.34116.42117.22312,162
7/24/20152.552.552.552.55500
7/23/2015117.66118.79117.16117.39347,458
7/23/20152.622.652.622.656,900
7/22/2015115.95117.90115.91117.50548,548
7/22/20152.662.662.612.61256
7/21/2015115.94117.35114.77115.71786,486
7/21/20152.622.622.622.620
7/20/2015119.15119.15110.49116.392,153,821
7/20/20152.912.912.622.621,489
7/17/2015107.33107.93106.81107.59475,799
7/17/20152.902.912.782.91800
7/16/2015108.05108.47107.29107.42490,317
7/16/20152.862.862.862.86300
7/15/2015108.77109.35107.00107.57660,838
7/15/20152.872.872.862.862,346
7/14/2015109.02109.60108.68109.08251,504
7/14/20153.253.253.253.251,100
7/13/2015108.88109.49108.61108.97304,910
7/13/20153.033.313.033.312,300
7/10/2015108.71109.55107.98107.99498,422
7/10/20152.802.802.802.800
7/9/2015108.84109.57108.09108.15347,238
7/9/20152.902.902.902.900
7/8/2015108.40109.24107.40107.84353,237
7/8/20152.902.902.902.90100
7/7/2015109.07109.18107.54109.11351,672
7/7/20152.902.902.902.900
7/6/2015107.50109.35107.01108.50307,156
7/6/20152.902.902.902.900
7/3/20152.902.902.902.900
7/2/2015108.29108.74107.66107.98216,720
7/2/20152.902.902.902.900
7/1/2015108.32108.75107.61108.11263,264
6/30/2015108.24108.62107.39107.69366,263
6/30/20153.003.003.003.000
6/29/2015107.86108.76107.15107.20377,648
6/29/20153.003.003.003.00200
6/26/2015108.77108.93107.85108.53487,307
6/26/20153.103.103.103.100
6/25/2015109.91110.59108.62108.92263,055
6/25/20153.143.143.103.101,000
6/24/2015110.37110.84109.03109.89430,478
6/24/20153.293.293.293.290
6/23/2015110.60110.91109.53110.29373,023
6/23/20153.103.293.103.292,500
6/22/2015110.59111.42110.17110.62358,262
6/22/20152.502.502.502.500
6/19/2015111.50112.18110.28110.35709,173
6/19/20152.852.852.852.850
6/18/2015112.37113.39111.58111.73561,407
6/18/20152.902.902.902.900
6/17/2015112.87113.12111.43112.02548,883
6/17/20152.892.902.892.903,200
6/16/2015113.46114.49112.00112.51644,481
6/16/20152.902.902.852.855,100
6/15/2015113.87114.29113.27113.60387,237
6/15/20152.902.902.902.90700
6/12/2015114.77115.88114.51115.02399,431
6/12/20152.912.952.902.904,975
6/11/2015114.70115.84114.70115.21532,363
6/11/20153.103.102.853.00385,850
6/10/2015113.58118.43113.29115.381,231,024
6/10/20153.113.113.113.110
6/9/2015112.95113.89112.23113.43395,075
6/9/20153.123.123.113.1110,200
6/8/2015113.09113.72112.63112.67215,014
6/8/20153.123.123.123.120
6/5/2015112.42113.49111.91113.27208,826
6/5/20153.153.153.153.150
6/4/2015113.41113.55112.47112.59190,182
6/4/20153.163.163.153.151,500
6/3/2015113.64113.98112.33113.77249,122
6/3/20153.163.163.163.16300
6/2/2015113.01113.88112.07113.44248,465
6/2/20153.173.173.123.12300
6/1/2015113.04113.73112.33113.44246,663
6/1/20153.123.123.123.120
5/29/2015113.56113.56112.33112.60252,710
5/29/20153.203.203.123.12300
5/28/2015114.77114.85113.36113.92378,191
5/28/20153.263.303.253.302,500
5/27/2015113.86115.37113.70115.02270,795
5/27/20153.253.253.253.250
5/26/2015114.08114.08112.92113.55333,301
5/26/20153.253.253.253.250
5/25/20153.493.493.493.490
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!