$159.53 +0.77 (%) Lennox International Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
8/25/2016158.91159.63158.13159.53186,302
8/25/20160.800.800.800.803,000
8/24/2016158.38159.55157.92158.76206,755
8/24/20160.750.750.750.753,500
8/23/2016158.96159.27158.38158.49220,163
8/23/20160.700.750.700.7542,100
8/22/2016156.56158.47156.54158.47276,976
8/22/20160.600.600.600.60500
8/19/2016156.91157.66156.46157.20221,865
8/19/20160.600.600.600.600
8/18/2016156.79158.15156.29157.43255,259
8/18/20160.600.600.600.600
8/17/2016155.75156.65154.93156.31278,717
8/17/20160.600.600.600.601,100
8/16/2016157.44158.21155.86156.07273,413
8/16/20160.650.650.590.593,070
8/15/2016158.40158.40156.67157.76275,779
8/15/20160.700.700.700.700
8/12/2016159.01159.01157.37158.73180,977
8/12/20160.700.700.700.700
8/11/2016158.59159.58157.85159.24186,111
8/11/20160.700.700.700.70700
8/10/2016157.84158.40156.99158.37212,126
8/10/20160.730.730.730.733,000
8/9/2016159.40159.60157.20157.65346,903
8/9/20160.730.730.720.729,600
8/8/2016158.13158.84156.30158.72343,117
8/8/20160.720.730.720.7211,623
8/5/2016157.08159.00156.51158.01346,675
8/5/20160.730.730.730.730
8/4/2016155.63157.00155.19156.36340,730
8/4/20160.730.730.730.73675
8/3/2016154.67155.57153.94155.35211,711
8/3/20160.730.730.730.730
8/2/2016156.05156.26154.58155.07261,057
8/2/20160.650.730.650.7312,256
8/1/2016156.74157.66156.01156.43246,269
7/29/2016158.55159.00156.75156.80354,887
7/29/20160.590.590.590.590
7/28/2016156.71159.58156.71158.97505,476
7/28/20160.590.590.590.590
7/27/2016154.75156.91154.75156.84657,280
7/27/20160.590.590.590.590
7/26/2016152.42154.75151.34154.71537,130
7/26/20160.510.590.510.593,650
7/25/2016151.04152.11150.64152.05265,201
7/25/20160.500.500.500.50502
7/22/2016149.66152.02149.58151.59243,098
7/22/20160.500.500.400.4012,500
7/21/2016150.82151.72150.09150.19260,632
7/21/20160.520.520.490.506,000
7/20/2016151.39151.82150.24151.00374,013
7/20/20160.580.580.580.580
7/19/2016149.90151.45149.00150.96300,053
7/19/20160.580.580.580.580
7/18/2016149.71150.00145.53149.20731,833
7/18/20160.620.620.580.581,912
7/15/2016147.17148.23146.36148.00377,812
7/15/20160.560.560.560.560
7/14/2016148.79149.03146.75146.86407,025
7/14/20160.560.560.560.560
7/13/2016148.45148.61147.84148.15345,719
7/13/20160.560.560.560.560
7/12/2016147.96148.95147.51148.06347,888
7/12/20160.560.560.560.560
7/11/2016148.19148.91147.29147.29320,227
7/11/20160.560.560.560.5620
7/8/2016145.49147.74145.20147.41308,557
7/8/20160.560.560.560.560
7/7/2016145.27146.10143.78144.38250,092
7/7/20160.560.560.560.560
7/6/2016142.70146.11142.50145.59401,504
7/6/20160.560.560.560.560
7/5/2016142.14143.07141.90142.65224,037
7/5/20160.560.560.560.560
7/4/20160.560.560.560.560
7/1/2016142.53143.92141.94142.70308,033
6/30/2016138.45142.65138.28142.60411,000
6/30/20160.560.560.560.560
6/29/2016139.71140.16137.85138.28476,268
6/29/20160.560.560.560.56250
6/28/2016137.39138.44136.94138.31381,571
6/28/20160.560.560.560.560
6/27/2016139.00139.09135.86137.03811,659
6/27/20160.560.560.560.563,500
6/24/2016136.93140.33136.12140.26803,090
6/24/20160.550.550.550.55640
6/23/2016139.79141.95139.40141.84431,261
6/23/20160.550.550.550.550
6/22/2016138.80139.86138.28138.55215,081
6/22/20160.570.570.550.553,000
6/21/2016138.91139.17137.68138.75384,087
6/21/20160.580.580.580.580
6/20/2016136.56139.17136.49138.79288,700
6/20/20160.580.580.580.5850
6/17/2016134.89136.11134.56135.17531,405
6/17/20160.580.580.580.580
6/16/2016134.97135.12134.14134.90307,275
6/16/20160.580.580.580.580
6/15/2016135.87136.44134.98135.48269,927
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center