$140.26 -1.58 (%) Lennox International Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
6/23/2016139.79141.95139.40141.84431,261
6/23/20160.550.550.550.550
6/22/2016138.80139.86138.28138.55215,081
6/22/20160.570.570.550.553,000
6/21/2016138.91139.17137.68138.75384,087
6/21/20160.580.580.580.580
6/20/2016136.56139.17136.49138.79288,700
6/20/20160.580.580.580.580
6/17/2016134.89136.11134.56135.17531,405
6/17/20160.580.580.580.580
6/16/2016134.97135.12134.14134.90307,275
6/16/20160.580.580.580.580
6/15/2016135.87136.44134.98135.48269,927
6/15/20160.520.580.510.5817,106
6/14/2016134.50135.82132.74135.42413,395
6/14/20160.590.590.590.592,100
6/13/2016136.78137.21134.58134.79563,091
6/13/20160.510.510.510.51500
6/10/2016139.89140.00137.75138.03291,848
6/10/20160.500.500.500.500
6/9/2016140.53141.75139.95140.80317,979
6/9/20160.500.500.500.5050
6/8/2016139.37141.37139.24141.10384,707
6/8/20160.500.500.500.5010,000
6/7/2016138.58139.57137.82139.24270,023
6/7/20160.630.630.500.501,531
6/6/2016138.33138.81137.16138.23289,137
6/6/20160.630.630.460.468,993
6/3/2016136.89138.85136.69137.79297,923
6/3/20160.480.480.460.4610,025
6/2/2016137.59138.07136.63137.91220,085
6/2/20160.520.520.470.479,400
6/1/2016136.84137.99135.60137.88230,123
6/1/20160.520.520.520.52500
5/31/2016137.05137.87135.74137.35514,664
5/31/20160.520.520.520.52500
5/30/20160.650.650.650.650
5/27/2016136.30138.35136.13136.88399,657
5/27/20160.650.650.650.650
5/26/2016136.75137.25135.84136.46189,822
5/26/20160.650.650.650.650
5/25/2016136.07136.58135.28136.23284,967
5/25/20160.660.660.650.6510,500
5/24/2016134.02136.34132.87135.52390,221
5/24/20160.650.650.650.65600
5/23/2016133.35133.63132.37133.20266,685
5/20/2016133.75133.93132.83133.56257,194
5/20/20160.550.550.550.550
5/19/2016133.47134.05131.90133.08417,583
5/19/20160.550.550.550.550
5/18/2016135.39135.69132.33134.40565,199
5/18/20160.450.550.450.556,200
5/17/2016137.41138.31135.06135.88383,585
5/17/20160.460.460.460.462,750
5/16/2016137.73138.98137.10137.44288,820
5/16/20160.710.710.700.713,500
5/13/2016137.82139.38136.54137.51254,088
5/13/20160.900.900.750.7943,000
5/12/2016137.54138.60136.99138.26515,378
5/12/20160.900.900.900.9013,950
5/11/2016138.84139.94135.99136.53344,524
5/11/20160.900.900.900.900
5/10/2016137.99139.62137.40138.79457,956
5/10/20160.900.900.900.900
5/9/2016136.60138.20136.17137.15267,936
5/9/20160.900.900.900.900
5/6/2016135.24136.89134.80136.78224,695
5/6/20160.900.900.900.900
5/5/2016135.35135.66134.36135.42434,422
5/5/20160.900.900.900.900
5/4/2016133.91135.28132.88135.07387,791
5/4/20160.900.900.900.900
5/3/2016135.18135.36132.82134.03347,824
5/3/20160.900.900.900.900
5/2/2016135.12136.09135.02135.76311,000
5/2/20160.900.900.900.90500
4/29/2016134.94135.62134.21134.95379,672
4/29/20160.910.910.900.903,500
4/28/2016136.62138.38134.83135.13444,848
4/28/20160.930.930.930.930
4/27/2016137.37137.91135.81137.56309,198
4/27/20160.930.930.930.930
4/26/2016137.46139.58137.21137.37525,627
4/26/20160.910.930.900.932,700
4/25/2016137.05138.32136.43136.90323,197
4/25/20161.001.001.001.000
4/22/2016136.69138.01136.67137.63267,308
4/22/20161.001.001.001.000
4/21/2016137.70138.85136.90137.03390,008
4/21/20160.941.000.901.0012,500
4/20/2016139.47139.78136.11137.66536,024
4/20/20161.011.010.920.9213,400
4/19/2016143.19143.19138.04139.10753,605
4/19/20161.101.101.101.102,000
4/18/2016137.44141.66134.06137.171,166,044
4/18/20161.001.001.001.000
4/15/2016140.75141.16139.50140.84693,322
4/15/20161.021.031.001.0043,562
4/14/2016141.15141.97139.90140.54500,875
4/14/20161.151.151.151.1516,080
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center