$106.61 -0.77 (%) Lennox International Inc - NYSE

Mar. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LII historical data

Date Open High Low Close Volume
3/6/2015107.15107.23106.16106.61337,725
3/6/20154.104.104.104.10100
3/5/2015107.47107.93106.84107.38364,463
3/5/20154.114.114.104.101,030
3/4/2015106.91107.61106.24107.27367,502
3/4/20154.114.114.054.06905
3/3/2015106.92107.56106.27107.08358,252
3/3/20154.114.114.114.110
3/2/2015104.26107.67104.04107.20768,254
3/2/20154.114.114.114.110
2/27/2015104.19104.81103.98104.26842,816
2/27/20154.114.114.114.11100
2/26/2015104.70104.89103.58104.28315,273
2/26/20154.104.104.104.10500
2/25/2015105.60105.77104.19104.70366,522
2/25/20154.124.124.104.101,200
2/24/2015106.44106.57105.43105.81364,455
2/24/20154.134.134.104.101,000
2/23/2015106.39106.72105.65106.40344,920
2/23/20154.124.124.124.120
2/20/2015105.27106.87104.54106.60375,618
2/20/20154.114.114.114.110
2/19/2015104.88105.81104.44105.35306,848
2/19/20154.114.114.114.110
2/18/2015104.25105.38104.25105.38253,503
2/18/20154.134.134.124.121,500
2/17/2015104.17105.28103.93104.77271,651
2/17/20154.124.124.124.120
2/13/2015103.46104.50103.31104.27361,834
2/13/20154.114.114.114.110
2/12/2015102.21104.12102.21103.39448,383
2/12/20154.114.114.114.110
2/11/2015101.61102.12101.23101.82284,002
2/11/20154.114.114.114.110
2/10/2015101.00102.00100.54101.63259,833
2/10/20154.084.084.084.080
2/9/2015100.85101.80100.45100.66267,913
2/9/20154.104.104.104.100
2/6/2015101.19101.88100.86101.19346,381
2/6/20154.054.054.054.05200
2/5/2015101.16101.97100.58101.00341,998
2/5/20154.044.044.044.040
2/4/2015101.06101.80100.35101.04498,837
2/4/20154.074.074.074.070
2/3/2015100.69101.40100.58101.07426,368
2/3/20154.214.254.214.252,900
2/2/2015100.98101.3297.83100.36857,541
2/2/20154.074.074.074.070
1/30/201599.3099.8098.0598.31634,999
1/30/20154.254.254.254.251,000
1/29/201599.75100.2898.9599.70514,763
1/29/20154.054.054.054.052,000
1/28/201599.90100.0499.0699.47556,166
1/28/20154.114.114.054.053,800
1/27/201598.9999.6398.2999.23417,228
1/27/20154.134.134.134.13800
1/26/201598.58100.4097.7899.90406,705
1/26/20154.114.144.114.14400
1/23/201598.2499.2297.6898.62325,325
1/23/20154.084.084.084.08100
1/22/201598.7498.7496.9598.36347,769
1/22/20154.084.084.084.080
1/21/201596.2697.2395.9096.94385,755
1/21/20154.084.084.084.080
1/20/201595.2796.3694.7695.73368,464
1/20/20154.004.004.004.000
1/19/20154.004.004.004.000
1/16/201594.4194.9393.1694.63497,679
1/16/20154.284.283.813.863,134
1/15/201596.8797.5794.2594.78497,530
1/15/20154.314.314.314.316,000
1/14/201595.4497.1895.3696.87348,926
1/14/20154.264.264.264.26125
1/13/201597.6598.9695.1796.30428,335
1/13/20154.334.484.334.484,940
1/12/201595.6896.9694.9096.62391,285
1/12/20154.364.364.334.332,170
1/9/201596.3796.9995.8795.92306,726
1/9/20154.494.494.494.490
1/8/201595.2396.6195.0796.38536,652
1/8/20154.494.494.494.49100
1/7/201595.1795.4794.1694.66295,709
1/7/20154.514.514.404.463,000
1/6/201594.4094.9992.9493.85597,413
1/6/20154.504.504.504.500
1/5/201594.1495.0093.5994.33619,018
1/5/20154.654.654.654.65100
1/2/201595.0995.6494.0294.55264,153
1/2/20154.654.744.504.742,415
12/31/201495.9096.3794.8195.07284,400
12/31/20144.304.354.294.306,300
12/30/201495.4296.0995.1095.41221,382
12/30/20144.494.494.154.4910,900
12/29/201495.3196.2095.3195.60217,118
12/29/20144.504.504.494.49565
12/26/201496.0996.7295.6195.70155,309
12/24/201496.0796.4095.3595.68138,893
12/24/20144.784.784.304.304,725
12/23/201496.0596.6095.5496.04268,265
12/23/20144.864.864.864.860
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center