Lennox International Inc $79.83

down -0.55


19/9/2014 04:00 PM  |  NYSE : LII  
Industries : Industrial / Diversified Machinery
Last Trade: 79.83
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.55 (-0.68 %)
Prev Close: 80.38
Open: 80.57
Bid: 75.68
Ask: 83.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LII Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: LII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1420I45 33.20 0.00 33.20 132.0 36.50 132.0 0.0 0
50.00 LII1420I50 30.10 0.00 27.60 20.0 31.80 20.0 0.0 0
55.00 LII1420I55 25.10 0.00 22.60 10.0 26.80 10.0 0.0 0
60.00 LII1420I60 20.10 0.00 17.60 45.0 21.80 45.0 0.0 0
65.00 LII1420I65 15.10 0.00 13.90 60.0 15.30 60.0 0.0 0
70.00 LII1420I70 17.18 7.08 9.30 57.0 10.30 57.0 1.0 1
75.00 LII1420I75 5.20 0.00 4.50 60.0 5.40 60.0 0.0 0
80.00 LII1420I80 0.35 -0.05 0.10 48.0 0.40 93.0 100.0 6
85.00 LII1420I85 0.25 -0.15 0.10 10.0 0.40 61.0 5.0 56
90.00 LII1420I90 0.25 -0.15 0.05 10.0 0.25 50.0 2.0 544
95.00 LII1420I95 0.05 -0.35 0.05 1.0 0.30 58.0 1.0 49
100.00 LII1420I100 0.55 0.15 0.05 10.0 0.40 52.0 42.0 135
105.00 LII1420I105 0.65 0.40 0.05 10.0 0.25 50.0 1.0 22
110.00 LII1420I110 0.50 0.10 0.05 10.0 0.25 50.0 10.0 20
115.00 LII1420I115 0.40 0.00 0.05 10.0 0.40 55.0 0.0 0
120.00 LII1420I120 0.40 0.00 0.05 10.0 0.40 60.0 0.0 0
125.00 LII1420I125 0.40 0.00 0.05 10.0 0.40 55.0 0.0 0
130.00 LII1420I130 0.40 0.00 0.05 10.0 0.40 63.0 0.0 0

Put Options: LII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1420U45 0.40 0.00 0.05 10.0 0.40 60.0 0.0 0
50.00 LII1420U50 0.40 0.00 0.05 10.0 0.40 40.0 0.0 0
55.00 LII1420U55 0.35 -0.05 0.05 10.0 0.25 50.0 10.0 20
60.00 LII1420U60 0.55 0.15 0.05 10.0 0.25 50.0 10.0 10
65.00 LII1420U65 0.25 0.00 0.05 1.0 0.25 50.0 0.0 10
70.00 LII1420U70 0.60 0.20 0.05 10.0 0.25 50.0 10.0 20
75.00 LII1420U75 1.35 0.95 0.05 1.0 0.25 60.0 10.0 10
80.00 LII1420U80 0.65 0.50 0.05 10.0 0.45 109.0 15.0 136
85.00 LII1420U85 5.50 1.30 4.80 95.0 5.50 221.0 18.0 123
90.00 LII1420U90 10.47 1.57 9.80 68.0 10.50 107.0 1.0 27
95.00 LII1420U95 14.20 0.00 13.80 70.0 15.90 50.0 0.0 10
100.00 LII1420U100 19.10 0.00 18.00 60.0 20.60 20.0 0.0 0
105.00 LII1420U105 24.10 0.00 23.10 10.0 25.60 20.0 0.0 0
110.00 LII1420U110 29.10 0.00 29.60 20.0 30.60 20.0 0.0 0
115.00 LII1420U115 34.10 0.00 34.60 20.0 35.60 20.0 0.0 0
120.00 LII1420U120 38.30 0.00 38.10 20.0 40.60 20.0 0.0 0
125.00 LII1420U125 42.20 0.00 43.10 20.0 45.60 20.0 0.0 0
130.00 LII1420U130 47.20 0.00 48.10 20.0 50.60 20.0 0.0 0
Trading Center