Lennox International Inc $89.66

down -0.50


25/7/2014 04:02 PM  |  NYSE : LII  
Industries : Industrial / Diversified Machinery
Last Trade: 89.66
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.50 (-0.56 %)
Prev Close: 90.16
Open: 89.50
Bid: 84.82
Ask: 94.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LII Trend Analysis - it has outperformed the S&P 500 by 1031%
Options:

Call Options: LII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1416H45 44.80 0.00 42.50 30.0 46.80 20.0 0.0 0
50.00 LII1416H50 39.80 0.00 37.80 23.0 41.80 20.0 0.0 0
55.00 LII1416H55 34.30 0.00 34.00 20.0 36.80 20.0 0.0 0
60.00 LII1416H60 29.30 0.00 29.00 23.0 31.80 20.0 0.0 0
65.00 LII1416H65 24.30 0.00 22.80 68.0 26.80 60.0 0.0 0
70.00 LII1416H70 19.30 0.00 17.80 110.0 21.80 103.0 0.0 0
75.00 LII1416H75 14.30 0.00 13.80 76.0 15.60 75.0 0.0 0
80.00 LII1416H80 9.80 0.00 9.20 12.0 10.30 59.0 0.0 0
85.00 LII1416H85 5.20 0.00 4.60 82.0 5.40 100.0 0.0 0
90.00 LII1416H90 1.35 -0.20 1.20 60.0 1.60 81.0 1.0 0
95.00 LII1416H95 0.10 0.00 0.05 18.0 0.40 60.0 0.0 0
100.00 LII1416H100 0.45 0.00 0.05 10.0 0.25 20.0 0.0 0
105.00 LII1416H105 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
110.00 LII1416H110 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
115.00 LII1416H115 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
120.00 LII1416H120 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
125.00 LII1416H125 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
130.00 LII1416H130 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: LII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1416T45 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
50.00 LII1416T50 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
55.00 LII1416T55 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
60.00 LII1416T60 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
65.00 LII1416T65 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
70.00 LII1416T70 0.40 0.00 0.00 0.0 0.25 70.0 0.0 0
75.00 LII1416T75 0.40 0.00 0.05 10.0 0.25 70.0 0.0 0
80.00 LII1416T80 0.40 0.00 0.05 22.0 0.25 70.0 0.0 0
85.00 LII1416T85 1.00 0.74 0.15 21.0 0.40 55.0 2.0 11
90.00 LII1416T90 0.95 -0.40 1.50 60.0 1.85 31.0 1.0 6
95.00 LII1416T95 4.70 0.00 5.10 33.0 5.90 45.0 0.0 0
100.00 LII1416T100 9.20 0.00 9.70 68.0 11.00 70.0 0.0 0
105.00 LII1416T105 13.80 0.00 13.80 78.0 16.00 45.0 0.0 0
110.00 LII1416T110 17.50 0.00 18.20 118.0 22.20 88.0 0.0 0
115.00 LII1416T115 22.50 0.00 23.20 58.0 27.20 50.0 0.0 0
120.00 LII1416T120 27.50 0.00 28.20 55.0 32.20 50.0 0.0 0
125.00 LII1416T125 32.50 0.00 33.20 52.0 37.20 45.0 0.0 0
130.00 LII1416T130 37.50 0.00 38.20 10.0 42.20 10.0 0.0 0
Trading Center