$94.00 -0.56 (-0.59%) Lennox International Inc - NYSE

Nov. 26, 2014 | 09:53 AM
Last Trade: 94.00
Trade Time: Nov 26 09:53 AM Eastern Daylight Time
Change: -0.56 (-0.59%)
Prev Close: 94.56
Open: 94.45
Bid: 93.92
Ask: 94.00
Options:

Call Options: LII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1420L45 48.00 0.00 47.10 20.0 51.40 11.0 0.0 0
50.00 LII1420L50 43.00 0.00 42.20 20.0 46.60 10.0 0.0 0
55.00 LII1420L55 38.00 0.00 37.10 20.0 41.60 10.0 0.0 0
60.00 LII1420L60 33.00 0.00 32.10 20.0 36.40 30.0 0.0 0
65.00 LII1420L65 28.00 0.00 27.10 20.0 31.60 10.0 0.0 0
70.00 LII1420L70 5.90 -16.70 22.50 30.0 26.20 35.0 25.0 25
75.00 LII1420L75 13.95 -3.65 17.40 20.0 21.00 20.0 1.0 8
80.00 LII1420L80 9.31 -4.59 13.70 74.0 14.90 77.0 1.0 106
85.00 LII1420L85 9.50 0.00 9.00 81.0 9.70 61.0 1.0 26
90.00 LII1420L90 2.76 -1.84 4.20 51.0 4.70 61.0 1.0 568
95.00 LII1420L95 1.76 0.36 1.10 71.0 1.55 51.0 15.0 34
100.00 LII1420L100 0.95 0.75 0.05 83.0 0.45 81.0 9.0 12
105.00 LII1420L105 0.30 0.00 0.05 10.0 0.30 51.0 0.0 0
110.00 LII1420L110 0.30 0.00 0.05 10.0 0.30 51.0 0.0 0
115.00 LII1420L115 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
120.00 LII1420L120 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
125.00 LII1420L125 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
130.00 LII1420L130 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: LII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1420X45 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0
50.00 LII1420X50 0.25 0.00 0.10 10.0 0.25 51.0 0.0 0
55.00 LII1420X55 0.25 0.00 0.10 10.0 0.25 51.0 0.0 0
60.00 LII1420X60 0.25 0.00 0.20 10.0 0.25 51.0 0.0 0
65.00 LII1420X65 0.70 0.45 0.05 268.0 0.25 51.0 20.0 20
70.00 LII1420X70 1.45 1.20 0.55 576.0 0.25 51.0 1.0 22
75.00 LII1420X75 2.90 2.65 0.05 10.0 0.25 51.0 5.0 17
80.00 LII1420X80 0.55 0.25 0.05 3.0 0.25 91.0 2.0 96
85.00 LII1420X85 1.20 1.15 0.05 2.0 0.30 61.0 6.0 44
90.00 LII1420X90 0.85 0.65 0.20 92.0 0.55 71.0 19.0 42
95.00 LII1420X95 7.30 5.35 2.05 51.0 2.50 71.0 12.0 12
100.00 LII1420X100 11.20 5.60 5.80 20.0 6.60 71.0 9.0 9
105.00 LII1420X105 10.30 0.00 10.20 30.0 11.70 71.0 0.0 0
110.00 LII1420X110 13.80 0.00 14.00 50.0 17.90 52.0 0.0 0
115.00 LII1420X115 18.80 0.00 18.90 21.0 22.50 10.0 0.0 0
120.00 LII1420X120 23.80 0.00 23.60 10.0 28.00 20.0 0.0 0
125.00 LII1420X125 28.80 0.00 28.60 10.0 33.00 20.0 0.0 0
130.00 LII1420X130 33.80 0.00 34.00 45.0 37.70 50.0 0.0 0