Lennox International Inc $84.90

down -0.42


1/8/2014 11:46 AM  |  NYSE : LII  
Industries : Industrial / Diversified Machinery
Last Trade: 84.90
Trade Time: Aug 01 11:46 AM Eastern Daylight Time
Change: -0.42 (-0.49 %)
Prev Close: 85.32
Open: 85.04
Bid: 84.83
Ask: 84.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LII Trend Analysis - it has outperformed the S&P 500 by 986%
Options:

Call Options: LII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1416H45 38.80 0.00 38.50 21.0 41.30 20.0 0.0 0
50.00 LII1416H50 34.30 0.00 34.60 20.0 36.30 30.0 0.0 0
55.00 LII1416H55 29.30 0.00 29.50 20.0 31.30 30.0 0.0 0
60.00 LII1416H60 24.40 0.00 24.50 30.0 27.20 37.0 0.0 0
65.00 LII1416H65 19.40 0.00 18.50 132.0 21.30 115.0 0.0 0
70.00 LII1416H70 14.40 0.00 13.80 92.0 15.90 77.0 0.0 0
75.00 LII1416H75 10.10 0.00 9.60 50.0 10.50 70.0 0.0 0
80.00 LII1416H80 5.20 0.00 4.80 50.0 5.50 72.0 0.0 0
85.00 LII1416H85 3.90 2.35 1.15 30.0 1.60 80.0 6.0 6
90.00 LII1416H90 0.10 0.00 0.05 10.0 0.30 20.0 8.0 14
95.00 LII1416H95 0.40 0.00 0.05 50.0 0.15 45.0 0.0 0
100.00 LII1416H100 0.40 0.00 0.05 10.0 0.10 10.0 0.0 0
105.00 LII1416H105 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0
110.00 LII1416H110 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0
115.00 LII1416H115 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0
120.00 LII1416H120 0.40 0.00 0.00 0.0 0.40 50.0 0.0 0
125.00 LII1416H125 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0
130.00 LII1416H130 0.40 0.00 0.00 0.0 0.40 60.0 0.0 0

Put Options: LII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1416T45 0.40 0.00 0.00 0.0 0.40 85.0 0.0 0
50.00 LII1416T50 0.40 0.00 0.00 0.0 0.40 65.0 0.0 0
55.00 LII1416T55 0.40 0.00 0.00 0.0 0.40 65.0 0.0 0
60.00 LII1416T60 0.40 0.00 0.00 0.0 0.40 65.0 0.0 0
65.00 LII1416T65 0.40 0.00 0.00 0.0 0.40 76.0 0.0 0
70.00 LII1416T70 0.40 0.00 0.00 0.0 0.40 76.0 0.0 0
75.00 LII1416T75 0.40 0.00 0.05 10.0 0.40 65.0 0.0 0
80.00 LII1416T80 0.45 0.00 0.10 10.0 0.45 70.0 0.0 0
85.00 LII1416T85 1.00 0.05 1.20 31.0 1.70 71.0 2.0 11
90.00 LII1416T90 2.40 -1.80 4.80 70.0 5.50 50.0 10.0 15
95.00 LII1416T95 8.90 0.00 9.50 77.0 10.50 60.0 0.0 0
100.00 LII1416T100 13.60 0.00 13.90 42.0 15.60 30.0 0.0 0
105.00 LII1416T105 17.30 0.00 18.90 40.0 20.60 30.0 0.0 0
110.00 LII1416T110 22.30 0.00 23.90 40.0 25.60 30.0 0.0 0
115.00 LII1416T115 27.30 0.00 28.90 42.0 30.60 30.0 0.0 0
120.00 LII1416T120 32.30 0.00 33.90 36.0 35.60 30.0 0.0 0
125.00 LII1416T125 37.30 0.00 38.90 30.0 40.20 20.0 0.0 0
130.00 LII1416T130 42.20 0.00 43.90 10.0 45.30 9.0 0.0 0
Trading Center