Lennox International Inc $85.08

up +0.48


24/4/2014 06:40 PM  |  NYSE : LII  
Industries : Industrial / Diversified Machinery
Last Trade: 85.08
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.48 (0.57 %)
Prev Close: 84.60
Open: 84.98
Bid: 85.05
Ask: 85.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LII Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: LII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1417E45 39.10 0.00 37.90 10.0 41.20 10.0 0.0 0
50.00 LII1417E50 34.10 0.00 33.30 55.0 36.20 55.0 0.0 0
55.00 LII1417E55 29.10 0.00 28.30 92.0 31.20 80.0 0.0 0
60.00 LII1417E60 24.10 0.00 23.30 93.0 26.20 75.0 0.0 0
65.00 LII1417E65 19.10 0.00 18.20 97.0 21.20 80.0 0.0 0
70.00 LII1417E70 14.20 0.00 13.80 93.0 15.90 80.0 0.0 0
75.00 LII1417E75 9.30 0.00 9.50 96.0 10.80 110.0 0.0 0
80.00 LII1417E80 4.60 0.00 5.10 86.0 5.90 111.0 0.0 0
85.00 LII1417E85 5.30 4.00 1.55 55.0 1.90 20.0 3.0 3
90.00 LII1417E90 0.20 0.00 0.05 10.0 0.55 143.0 22.0 234
95.00 LII1417E95 0.75 0.55 0.05 10.0 0.25 105.0 10.0 30
100.00 LII1417E100 0.15 0.00 0.05 10.0 0.40 182.0 0.0 0
105.00 LII1417E105 0.40 0.00 0.05 1.0 0.40 182.0 0.0 0
110.00 LII1417E110 0.40 0.00 0.00 0.0 0.40 182.0 0.0 0
115.00 LII1417E115 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0
120.00 LII1417E120 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0
125.00 LII1417E125 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0
130.00 LII1417E130 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0
135.00 LII1417E135 0.40 0.00 0.00 0.0 0.40 195.0 0.0 0

Put Options: LII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1417Q45 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
50.00 LII1417Q50 0.40 0.00 0.00 0.0 0.40 271.0 0.0 0
55.00 LII1417Q55 0.40 0.00 0.00 0.0 0.40 282.0 0.0 0
60.00 LII1417Q60 0.40 0.00 0.00 0.0 0.40 282.0 0.0 0
65.00 LII1417Q65 0.40 0.00 0.00 0.0 0.40 282.0 0.0 0
70.00 LII1417Q70 0.40 0.00 0.00 0.0 0.40 262.0 0.0 0
75.00 LII1417Q75 0.40 0.00 0.10 10.0 0.45 299.0 0.0 0
80.00 LII1417Q80 0.15 0.00 0.20 50.0 0.60 189.0 0.0 0
85.00 LII1417Q85 1.30 -0.50 1.50 56.0 1.75 10.0 2.0 42
90.00 LII1417Q90 4.42 -0.68 4.70 125.0 5.50 81.0 1.0 25
95.00 LII1417Q95 9.90 0.00 9.30 112.0 10.50 85.0 0.0 0
100.00 LII1417Q100 15.20 1.40 13.90 144.0 15.30 80.0 7.0 7
105.00 LII1417Q105 20.50 1.90 18.90 86.0 21.70 70.0 1.0 1
110.00 LII1417Q110 25.50 1.90 23.90 85.0 26.70 70.0 1.0 1
115.00 LII1417Q115 30.50 1.90 28.90 90.0 31.70 70.0 1.0 1
120.00 LII1417Q120 35.50 1.90 33.90 90.0 36.70 70.0 1.0 1
125.00 LII1417Q125 40.50 1.90 38.80 30.0 41.80 30.0 1.0 1
130.00 LII1417Q130 42.90 0.00 43.80 10.0 47.10 10.0 0.0 0
135.00 LII1417Q135 47.90 0.00 48.80 10.0 52.10 10.0 0.0 0
Trading Center