Lennox International Inc $89.29

up +0.82


17/4/2014 06:40 PM  |  NYSE : LII  
Industries : Industrial / Diversified Machinery
Last Trade: 89.29
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.82 (0.93 %)
Prev Close: 88.47
Open: 88.47
Bid: 89.06
Ask: 89.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LII Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: LII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1419D45 42.30 0.00 43.00 10.0 45.50 10.0 0.0 0
50.00 LII1419D50 36.90 0.00 38.00 10.0 40.50 10.0 0.0 0
55.00 LII1419D55 31.90 0.00 32.30 60.0 35.50 50.0 0.0 0
60.00 LII1419D60 26.90 0.00 27.30 116.0 30.30 80.0 0.0 0
65.00 LII1419D65 21.90 0.00 22.30 246.0 25.40 120.0 0.0 0
70.00 LII1419D70 16.90 0.00 17.30 246.0 20.40 110.0 0.0 0
75.00 LII1419D75 12.50 0.00 13.50 145.0 15.30 150.0 0.0 0
80.00 LII1419D80 7.90 0.00 8.80 60.0 9.90 65.0 0.0 0
85.00 LII1419D85 3.10 0.00 3.80 110.0 4.70 105.0 0.0 0
90.00 LII1419D90 0.30 -0.10 0.30 3.0 0.35 291.0 3.0 32
95.00 LII1419D95 0.20 -0.20 0.15 10.0 0.40 266.0 1.0 30
100.00 LII1419D100 0.40 0.00 0.05 10.0 0.40 264.0 0.0 0
105.00 LII1419D105 0.40 0.00 0.00 0.0 0.40 264.0 0.0 0
110.00 LII1419D110 0.40 0.00 0.00 0.0 0.40 264.0 0.0 0
115.00 LII1419D115 0.40 0.00 0.00 0.0 0.40 264.0 0.0 0
120.00 LII1419D120 0.40 0.00 0.00 0.0 0.40 283.0 0.0 0
125.00 LII1419D125 0.40 0.00 0.00 0.0 0.40 264.0 0.0 0
130.00 LII1419D130 0.40 0.00 0.00 0.0 0.40 264.0 0.0 0
135.00 LII1419D135 0.40 0.00 0.00 0.0 0.40 264.0 0.0 0

Put Options: LII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1419P45 0.40 0.00 0.00 0.0 0.40 345.0 0.0 0
50.00 LII1419P50 0.40 0.00 0.00 0.0 0.40 345.0 0.0 0
55.00 LII1419P55 0.40 0.00 0.00 0.0 0.40 345.0 0.0 0
60.00 LII1419P60 0.40 0.00 0.00 0.0 0.40 345.0 0.0 0
65.00 LII1419P65 0.40 0.00 0.00 0.0 0.40 345.0 0.0 0
70.00 LII1419P70 0.40 0.00 0.00 0.0 0.40 345.0 0.0 0
75.00 LII1419P75 0.40 0.00 0.05 10.0 0.40 345.0 0.0 0
80.00 LII1419P80 0.40 0.00 0.05 10.0 0.40 345.0 0.0 0
85.00 LII1419P85 0.19 0.00 0.05 10.0 0.40 336.0 1.0 20
90.00 LII1419P90 0.40 -1.87 0.50 60.0 1.05 70.0 10.0 5
95.00 LII1419P95 6.10 0.00 5.10 170.0 6.10 70.0 0.0 0
100.00 LII1419P100 10.90 0.00 10.10 70.0 11.40 60.0 0.0 0
105.00 LII1419P105 15.60 0.00 14.60 160.0 17.70 126.0 0.0 0
110.00 LII1419P110 20.60 0.00 19.60 150.0 22.70 136.0 0.0 0
115.00 LII1419P115 25.60 0.00 24.70 160.0 27.70 136.0 0.0 0
120.00 LII1419P120 30.60 0.00 29.70 60.0 32.70 30.0 0.0 0
125.00 LII1419P125 35.60 0.00 34.70 60.0 37.70 30.0 0.0 0
130.00 LII1419P130 40.20 0.00 39.50 10.0 42.00 10.0 0.0 0
135.00 LII1419P135 45.20 0.00 44.50 10.0 47.00 10.0 0.0 0
Trading Center