Lennox International Inc $83.76

up +0.33


29/8/2014 04:05 PM  |  NYSE : LII  
Industries : Industrial / Diversified Machinery
Last Trade: 83.76
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.33 (0.40 %)
Prev Close: 83.43
Open: 83.43
Bid: 79.56
Ask: 87.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LII Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: LII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1420I45 36.50 0.00 36.60 96.0 40.80 85.0 0.0 0
50.00 LII1420I50 31.40 0.00 31.40 30.0 35.90 20.0 0.0 0
55.00 LII1420I55 26.40 0.00 26.50 20.0 31.20 30.0 0.0 0
60.00 LII1420I60 21.50 0.00 21.50 20.0 26.20 30.0 0.0 0
65.00 LII1420I65 16.50 0.00 16.50 198.0 21.10 165.0 0.0 0
70.00 LII1420I70 17.18 4.48 12.90 60.0 14.60 60.0 1.0 1
75.00 LII1420I75 8.30 0.00 8.30 60.0 9.40 60.0 0.0 0
80.00 LII1420I80 11.50 7.70 3.80 85.0 4.60 95.0 1.0 1
85.00 LII1420I85 1.80 0.95 0.85 70.0 1.25 65.0 14.0 41
90.00 LII1420I90 0.25 0.20 0.05 10.0 0.30 70.0 2.0 544
95.00 LII1420I95 1.30 0.90 0.05 10.0 0.40 83.0 34.0 49
100.00 LII1420I100 0.55 0.15 0.05 10.0 0.40 82.0 42.0 135
105.00 LII1420I105 0.65 0.40 0.05 10.0 0.25 75.0 1.0 22
110.00 LII1420I110 0.50 0.25 0.05 10.0 0.30 80.0 10.0 20
115.00 LII1420I115 0.40 0.00 0.05 10.0 0.40 60.0 0.0 0
120.00 LII1420I120 0.40 0.00 0.05 10.0 0.40 40.0 0.0 0
125.00 LII1420I125 0.40 0.00 0.05 10.0 0.40 40.0 0.0 0
130.00 LII1420I130 0.40 0.00 0.05 10.0 0.40 82.0 0.0 0

Put Options: LII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 LII1420U45 0.40 0.00 0.05 10.0 0.40 81.0 0.0 0
50.00 LII1420U50 0.40 0.00 0.05 10.0 0.40 81.0 0.0 0
55.00 LII1420U55 0.35 0.10 0.05 10.0 0.30 81.0 10.0 20
60.00 LII1420U60 0.55 0.30 0.05 10.0 0.30 81.0 10.0 10
65.00 LII1420U65 0.25 0.00 0.05 1.0 0.25 75.0 0.0 10
70.00 LII1420U70 0.60 0.35 0.05 10.0 0.30 81.0 10.0 20
75.00 LII1420U75 1.35 1.10 0.05 1.0 0.30 75.0 10.0 10
80.00 LII1420U80 0.83 0.58 0.15 761.0 0.70 90.0 15.0 136
85.00 LII1420U85 2.90 0.85 2.05 60.0 2.55 124.0 5.0 123
90.00 LII1420U90 6.50 0.50 5.90 82.0 6.80 94.0 1.0 27
95.00 LII1420U95 10.60 0.00 10.60 143.0 12.50 195.0 0.0 10
100.00 LII1420U100 14.30 0.00 14.30 232.0 18.40 170.0 0.0 0
105.00 LII1420U105 19.20 0.00 18.80 165.0 23.50 105.0 0.0 0
110.00 LII1420U110 24.20 0.00 23.80 10.0 28.50 20.0 0.0 0
115.00 LII1420U115 29.20 0.00 29.20 10.0 33.90 10.0 0.0 0
120.00 LII1420U120 34.20 0.00 34.20 10.0 38.90 10.0 0.0 0
125.00 LII1420U125 39.20 0.00 38.90 31.0 43.60 30.0 0.0 0
130.00 LII1420U130 44.20 0.00 44.20 10.0 48.60 40.0 0.0 0
Trading Center