$86.86 +0.27 (0.31%) Lennox International Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 86.86
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.27 (0.31%)
Prev Close: 86.59
Open: 87.15
Bid: 82.27
Ask: 91.57
Options:

Call Options: LII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LII1422K40 44.30 0.00 45.20 20.0 49.40 30.0 0.0 0
45.00 LII1422K45 39.30 0.00 40.20 20.0 44.40 30.0 0.0 0
50.00 LII1422K50 34.20 0.00 36.00 20.0 39.40 30.0 0.0 0
55.00 LII1422K55 29.30 0.00 30.40 38.0 34.40 38.0 0.0 0
60.00 LII1422K60 24.30 0.00 25.40 80.0 29.40 85.0 0.0 0
65.00 LII1422K65 20.10 0.00 20.40 192.0 24.40 175.0 0.0 0
70.00 LII1422K70 14.50 0.00 16.30 42.0 19.40 85.0 0.0 0
75.00 LII1422K75 8.60 -2.50 11.70 60.0 12.70 113.0 53.0 1,032
80.00 LII1422K80 6.50 0.00 6.80 91.0 7.60 20.0 10.0 118
85.00 LII1422K85 3.20 0.10 3.10 10.0 3.40 76.0 55.0 227
90.00 LII1422K90 1.15 0.30 0.75 10.0 1.05 10.0 10.0 31
95.00 LII1422K95 0.05 0.00 0.05 10.0 0.55 91.0 0.0 0
100.00 LII1422K100 0.25 0.00 0.00 0.0 0.35 50.0 10.0 10
105.00 LII1422K105 0.25 0.00 0.00 0.0 0.30 40.0 0.0 0
110.00 LII1422K110 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
115.00 LII1422K115 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
120.00 LII1422K120 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0

Put Options: LII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 LII1422W40 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
45.00 LII1422W45 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
50.00 LII1422W50 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
55.00 LII1422W55 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
60.00 LII1422W60 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
65.00 LII1422W65 0.28 0.03 0.10 29.0 0.25 50.0 12.0 9
70.00 LII1422W70 0.10 -0.20 0.50 44.0 0.25 70.0 4.0 9
75.00 LII1422W75 0.09 0.00 0.05 15.0 0.30 55.0 1.0 24
80.00 LII1422W80 0.45 0.10 0.40 3.0 0.45 80.0 10.0 129
85.00 LII1422W85 1.40 0.00 1.05 70.0 1.40 61.0 7.0 7
90.00 LII1422W90 4.10 0.00 3.70 60.0 4.20 71.0 0.0 0
95.00 LII1422W95 8.20 0.00 7.90 50.0 8.60 50.0 0.0 0
100.00 LII1422W100 12.60 0.00 12.20 60.0 13.30 40.0 0.0 0
105.00 LII1422W105 16.50 0.00 15.70 80.0 19.60 205.0 0.0 0
110.00 LII1422W110 22.90 0.00 21.20 44.0 23.60 10.0 0.0 0
115.00 LII1422W115 26.30 0.00 26.20 72.0 30.00 50.0 0.0 0
120.00 LII1422W120 32.30 0.00 31.60 135.0 34.00 130.0 0.0 0