LINCOLN EDUCATIONAL $6.88

down -0.02


21/5/2013 09:21 AM  |  NASDAQ : LINC  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Last Trade: 6.88
Trade Time: May 21 9:30 AM Eastern Daylight Time
Change: -0.02 (-0.29 %)
Prev Close: 6.90
Open: 6.88
Bid: 6.77
Ask: 7.00
12 Mo. Price Change : 14% - LINC has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: LINC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1318E2.5 0.00 0.00 2.50 229 5.80 193 0 0
5.00 LINC1318E5 0.00 0.00 1.20 229 2.15 132 0 0
7.50 LINC1318E7.5 0.00 0.00 0.00 0 0.25 302 0 0
10.00 LINC1318E10 0.00 0.00 0.00 0 0.15 272 0 0
12.50 LINC1318E12.5 0.00 0.00 0.00 0 0.15 274 0 0

Put Options: LINC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1318Q2.5 0.00 0.00 0.00 0 0.25 327 0 0
5.00 LINC1318Q5 0.00 0.00 0.00 0 0.25 327 0 0
7.50 LINC1318Q7.5 0.00 0.00 0.10 316 2.60 193 0 0
10.00 LINC1318Q10 0.00 0.00 2.95 90 5.40 192 0 0
12.50 LINC1318Q12.5 0.00 0.00 3.60 221 7.90 193 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center