$2.97 -0.03 (-1.00%) Lincoln Educational Services Corp - NASDAQ

Sep. 17, 2014 | 09:30 AM
Last Trade: 2.97
Trade Time: Sep 17 09:30 AM Eastern Daylight Time
Change: -0.03 (-1.00%)
Prev Close: 3.00
Open: 2.97
Bid: 2.96
Ask: 2.99
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1420I2.5 0.30 -0.10 0.35 293.0 0.75 386.0 10.0 128
5.00 LINC1420I5 0.25 0.20 0.05 11.0 0.05 61.0 5.0 126
7.50 LINC1420I7.5 0.05 0.00 0.05 11.0 0.25 433.0 0.0 0
10.00 LINC1420I10 0.05 0.00 0.00 0.0 0.25 512.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1420U2.5 0.10 0.00 0.05 14.0 0.25 697.0 0.0 0
5.00 LINC1420U5 0.90 -0.95 1.80 347.0 2.25 287.0 1.0 5
7.50 LINC1420U7.5 4.20 0.00 4.30 345.0 4.80 330.0 0.0 0
10.00 LINC1420U10 6.70 0.00 6.80 347.0 7.40 422.0 0.0 0