$2.77 -0.04 (-1.42%) Lincoln Educational Services Corp - NASDAQ

Sep. 30, 2014 | 10:03 AM
Last Trade: 2.77
Trade Time: Sep 30 10:03 AM Eastern Daylight Time
Change: -0.04 (-1.42%)
Prev Close: 2.81
Open: 2.84
Bid: 2.78
Ask: 2.80
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1418J2.5 0.15 0.00 0.20 638.0 0.50 421.0 0.0 0
5.00 LINC1418J5 0.15 0.00 0.00 0.0 0.15 333.0 0.0 0
7.50 LINC1418J7.5 0.15 0.00 0.00 0.0 0.15 333.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1418V2.5 0.25 0.00 0.05 14.0 0.25 735.0 0.0 0
5.00 LINC1418V5 2.10 0.00 2.05 256.0 2.45 302.0 0.0 0
7.50 LINC1418V7.5 4.60 0.00 4.40 447.0 5.10 466.0 0.0 0