$2.71 -0.03 (-1.10%) Lincoln Educational Services Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-1.10%)
Prev Close: 2.74
Open: 2.74
Bid: 2.70
Ask: 2.72
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1422K2.5 0.40 0.25 0.10 828.0 0.55 193.0 20.0 20
5.00 LINC1422K5 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
7.50 LINC1422K7.5 0.25 0.00 0.00 0.0 0.15 104.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1422W2.5 0.21 0.00 0.05 10.0 0.40 261.0 1.0 1
5.00 LINC1422W5 2.31 0.00 2.00 156.0 2.60 132.0 1.0 1
7.50 LINC1422W7.5 4.40 0.00 4.50 161.0 5.10 125.0 0.0 0