Lincoln Educational Services Corp $2.53

down 0.00


28/8/2014 04:00 PM  |  : LINC  
Industries :
Last Trade: 2.53
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.53
Open: 2.53
Bid: 2.54
Ask: 2.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINC Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1420I2.5 0.20 0.15 0.05 10.0 0.30 417.0 50.0 235
5.00 LINC1420I5 0.25 0.15 0.05 11.0 0.10 132.0 5.0 126
7.50 LINC1420I7.5 0.25 0.00 0.05 11.0 0.25 363.0 0.0 0
10.00 LINC1420I10 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1420U2.5 0.05 0.00 0.10 10.0 0.45 870.0 0.0 0
5.00 LINC1420U5 0.90 -1.30 2.20 225.0 2.75 136.0 1.0 5
7.50 LINC1420U7.5 4.70 0.00 4.60 420.0 5.40 362.0 0.0 0
10.00 LINC1420U10 7.20 0.00 7.20 130.0 7.80 140.0 0.0 0
Trading Center