$3.13 0.00 (0.00%) Lincoln Educational Services Corp - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 3.13
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.13
Open: 2.98
Bid: 2.92
Ask: 3.13
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1422K2.5 0.40 -0.15 0.55 63.0 0.75 21.0 20.0 20
5.00 LINC1422K5 0.10 0.00 0.00 0.0 0.10 87.0 0.0 0
7.50 LINC1422K7.5 0.10 0.00 0.00 0.0 0.10 97.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1422W2.5 0.15 0.00 0.05 10.0 0.15 85.0 0.0 0
5.00 LINC1422W5 1.75 0.00 1.75 231.0 2.00 31.0 0.0 0
7.50 LINC1422W7.5 4.20 0.00 4.20 324.0 4.50 31.0 0.0 0