Lincoln Educational Services Corp $3.78

down -0.22


28/7/2014 04:00 PM  |  NASDAQ : LINC  
Industries : Diversified Services / Education & Training Services
Last Trade: 3.78
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.22 (-5.50 %)
Prev Close: 4.00
Open: 3.98
Bid: 3.77
Ask: 3.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINC Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1416H2.5 1.15 0.00 1.15 310.0 1.55 459.0 0.0 0
5.00 LINC1416H5 0.20 0.00 0.05 11.0 0.20 731.0 0.0 0
7.50 LINC1416H7.5 0.10 0.00 0.00 0.0 0.10 308.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1416T2.5 0.10 0.00 0.00 0.0 0.10 547.0 0.0 0
5.00 LINC1416T5 1.00 0.00 1.00 932.0 1.45 186.0 0.0 0
7.50 LINC1416T7.5 3.40 0.00 3.40 852.0 3.90 80.0 0.0 0
Trading Center