$2.85 -0.33 (-10.38%) Lincoln Educational Services Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.85
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.33 (-10.38%)
Prev Close: 3.18
Open: 3.15
Bid: 2.79
Ask: 2.85
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1422K2.5 0.40 -0.05 0.35 275.0 0.70 294.0 20.0 20
5.00 LINC1422K5 0.25 0.00 0.00 0.0 0.25 347.0 0.0 0
7.50 LINC1422K7.5 0.25 0.00 0.00 0.0 0.10 76.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1422W2.5 0.30 0.00 0.05 10.0 0.15 37.0 0.0 0
5.00 LINC1422W5 1.70 0.00 1.85 497.0 2.25 31.0 0.0 0
7.50 LINC1422W7.5 4.00 0.00 4.40 363.0 4.80 61.0 0.0 0