$3.32 +0.04 (1.22%) Lincoln Educational Services Corp - NASDAQ

Nov. 21, 2014 | 11:29 AM
Last Trade: 3.32
Trade Time: Nov 21 11:29 AM Eastern Daylight Time
Change: +0.04 (1.22%)
Prev Close: 3.28
Open: 3.30
Bid: 3.32
Ask: 3.35
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1422K2.5 1.00 0.40 0.70 253.0 1.05 301.0 20.0 20
5.00 LINC1422K5 0.25 0.00 0.00 0.0 0.25 352.0 0.0 0
7.50 LINC1422K7.5 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1422W2.5 0.13 -0.07 0.15 10.0 0.25 452.0 1.0 1
5.00 LINC1422W5 1.67 0.02 1.45 253.0 1.85 155.0 1.0 11
7.50 LINC1422W7.5 4.00 0.00 3.90 264.0 4.40 185.0 0.0 0