$3.23 -0.13 (-3.87%) Lincoln Educational Services Corp - NASDAQ

Nov. 26, 2014 | 11:05 AM
Last Trade: 3.23
Trade Time: Nov 26 11:05 AM Eastern Daylight Time
Change: -0.13 (-3.87%)
Prev Close: 3.36
Open: 3.35
Bid: 3.23
Ask: 3.25
Options:

Call Options: LINC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1420L2.5 1.00 0.35 0.65 46.0 0.95 175.0 1.0 50
5.00 LINC1420L5 0.13 0.03 0.05 10.0 0.10 207.0 4.0 36
7.50 LINC1420L7.5 0.25 0.00 0.00 0.0 0.25 385.0 0.0 0

Put Options: LINC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 LINC1420X2.5 0.16 -0.09 0.05 10.0 0.25 335.0 1.0 1
5.00 LINC1420X5 1.65 0.20 1.60 174.0 1.90 18.0 1.0 14
7.50 LINC1420X7.5 3.80 0.00 4.00 194.0 4.40 93.0 0.0 0