$12.24 +0.26 (%) Linn Energy LLC - NASDAQ

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINE historical data

Date Open High Low Close Volume
12/19/201412.3312.6511.8112.248,302,866
12/18/201414.6514.7011.7111.9810,672,199
12/17/201412.3914.6011.9013.5412,065,198
12/16/20149.8512.649.1712.5414,655,000
12/15/201412.0512.099.609.8315,406,613
12/12/201412.7513.0012.0012.016,519,829
12/11/201413.2113.6513.0713.334,474,655
12/10/201414.0614.1813.0013.186,783,670
12/9/201414.4415.1813.8614.625,880,475
12/8/201416.2016.3014.0914.747,481,161
12/5/201417.0017.2016.4516.522,870,726
12/4/201418.1018.2017.0017.053,388,866
12/3/201417.1518.6517.1418.253,386,329
12/2/201417.0417.5516.7117.275,044,806
12/1/201418.0518.1515.8916.6910,127,401
11/28/201420.5120.8618.1018.255,905,658
11/26/201422.6422.7021.5521.953,167,352
11/25/201423.0023.3122.5122.732,219,799
11/24/201423.5823.6022.7723.031,998,196
11/21/201423.8024.2323.1823.542,445,058
11/20/201422.5923.5322.5923.402,135,169
11/19/201422.9023.1222.5922.611,720,491
11/18/201422.7522.9922.1822.952,385,403
11/17/201422.6322.6922.1322.222,193,182
11/14/201422.0222.7422.0122.651,587,678
11/13/201423.4323.4322.0722.182,668,015
11/12/201423.1023.7323.0023.231,703,344
11/11/201423.6123.8023.1023.351,345,282
11/10/201424.5024.5023.6123.721,598,479
11/7/201424.0024.4923.9024.201,541,172
11/6/201423.8723.9223.3623.921,398,416
11/5/201423.0624.2522.2224.142,883,750
11/4/201425.0325.1523.1023.113,636,003
11/3/201425.0025.5324.7524.901,774,357
10/31/201424.9525.0524.2724.941,529,461
10/30/201425.0025.3224.5724.751,224,955
10/29/201425.0025.6924.7225.351,619,620
10/28/201424.0024.7023.6224.671,449,595
10/27/201425.0025.1924.0024.101,709,902
10/24/201425.4925.5024.9025.35998,461
10/23/201425.5925.8925.0125.511,764,151
10/22/201426.5327.0025.1425.192,073,830
10/21/201425.1526.3725.1426.341,802,909
10/20/201424.7725.4524.5525.211,877,381
10/17/201425.0026.0324.1024.773,443,855
10/16/201422.3225.2422.0024.104,946,201
10/15/201422.2522.9021.2522.404,887,547
10/14/201423.1024.1621.3422.906,138,419
10/13/201425.2025.2923.0623.174,209,263
10/10/201425.5425.9722.5625.225,894,034
10/9/201427.0027.2125.1526.074,335,237
10/8/201428.2028.2025.8627.215,123,121
10/7/201428.5528.7028.2728.371,514,152
10/6/201428.6028.7528.2128.571,260,105
10/3/201429.1929.3728.5728.601,499,349
10/2/201429.5729.5827.6329.083,590,385
10/1/201430.1430.5029.4229.581,444,333
9/30/201430.2430.4129.9430.14768,922
9/29/201429.6130.3729.6130.29980,681
9/26/201430.1030.2729.5729.811,362,322
9/25/201430.2530.2530.0130.06645,065
9/24/201430.2830.6230.0130.311,222,115
9/23/201430.3030.6130.2030.33852,303
9/22/201431.1831.2030.1530.391,659,272
9/19/201431.2731.4931.1631.181,350,665
9/18/201431.0031.2630.7531.241,758,478
9/17/201430.8031.0430.6530.961,153,721
9/16/201430.6431.2330.6430.821,853,677
9/15/201430.5230.9330.3130.781,111,192
9/12/201431.1431.1430.4830.641,416,005
9/11/201431.2631.2730.8231.101,297,247
9/10/201431.1531.3530.9031.27871,932
9/9/201431.1631.3830.9731.15848,075
9/8/201431.3531.3530.9731.11760,467
9/5/201430.9931.2930.9331.24548,364
9/4/201431.3031.3730.8230.981,171,110
9/3/201431.5431.7331.4031.551,036,402
9/2/201431.7931.8031.4131.581,136,253
8/29/201431.4731.7831.3731.72932,551
8/28/201431.3531.4931.2531.45601,233
8/27/201431.2431.4931.2031.42963,739
8/26/201431.1131.3731.0931.221,093,062
8/25/201430.7331.1430.7331.091,032,061
8/22/201431.0531.0530.6030.731,874,996
8/21/201431.2031.2430.8731.081,144,060
8/20/201430.8931.2530.7531.24997,243
8/19/201431.1231.3430.8230.85977,658
8/18/201431.0131.2630.8231.121,115,210
8/15/201431.1031.3330.6030.991,735,309
8/14/201431.5831.5930.6430.921,826,796
8/13/201431.2231.4931.1331.391,107,453
8/12/201431.5731.7531.1731.221,068,855
8/11/201431.4031.7231.2231.491,396,362
8/8/201430.9631.1830.4031.131,314,213
8/7/201430.6031.1530.3530.991,392,331
8/6/201430.2830.5730.0530.51861,417
8/5/201430.7530.9030.2230.42910,600
8/4/201430.2730.8730.0630.871,052,821
8/1/201430.0430.1529.7630.141,298,045
7/31/201430.7030.7529.7130.111,885,958
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center