$3.33 -0.71 (%) Linn Energy LLC - NASDAQ

Aug. 3, 2015 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINE historical data

Date Open High Low Close Volume
7/31/20154.624.634.004.0414,082,981
7/30/20155.155.714.654.7620,464,623
7/29/20155.796.485.616.465,802,919
7/28/20155.535.835.445.754,257,750
7/27/20155.705.815.515.513,857,671
7/24/20155.986.005.755.793,210,062
7/23/20155.756.015.655.894,675,026
7/22/20156.006.135.675.696,860,359
7/21/20156.056.316.026.094,679,637
7/20/20156.986.985.986.0311,002,744
7/17/20157.367.456.896.968,006,884
7/16/20157.947.977.337.365,620,387
7/15/20158.128.137.767.783,073,734
7/14/20157.798.147.758.053,950,720
7/13/20158.308.317.617.737,159,000
7/10/20158.608.688.318.312,964,560
7/9/20158.718.788.478.542,450,061
7/8/20158.859.038.508.513,400,763
7/7/20159.039.108.628.993,899,628
7/6/20159.069.339.019.052,894,750
7/2/20159.049.429.049.162,721,660
7/1/20158.959.128.588.954,702,731
6/30/20159.329.458.898.914,726,782
6/29/20159.639.669.239.233,908,450
6/26/20159.969.999.789.812,038,897
6/25/201510.1910.309.9510.001,771,439
6/24/201510.2210.4710.1010.201,479,212
6/23/201510.0110.3210.0110.271,560,023
6/22/201510.1210.169.9410.092,175,448
6/19/201510.1510.199.9210.023,108,026
6/18/201510.2810.3610.1510.161,704,362
6/17/201510.3310.4710.1810.231,992,657
6/16/201510.3410.4010.1010.232,541,991
6/15/201510.2910.4310.2210.391,266,029
6/12/201510.4010.4610.3010.311,874,433
6/11/201510.6010.7110.4110.422,127,106
6/10/201510.6410.7810.5810.631,867,417
6/9/201510.6110.7710.4510.482,203,512
6/8/201510.6710.8710.6010.631,580,333
6/5/201510.4310.7410.3510.681,683,502
6/4/201510.4610.5510.3010.502,350,589
6/3/201510.8910.9810.4510.562,558,502
6/2/201510.5710.9110.5210.882,250,535
6/1/201510.5110.6810.4110.482,136,431
5/29/201510.6410.6810.4610.582,538,510
5/28/201510.9811.0010.4010.644,978,517
5/27/201511.2311.2310.9111.003,462,771
5/26/201511.4411.5111.0411.252,924,627
5/22/201511.3011.6411.2711.512,622,566
5/21/201511.2811.4211.2211.372,323,714
5/20/201511.3111.4511.2611.262,446,112
5/19/201511.2811.4011.0111.3018,967,988
5/18/201512.5112.6012.2912.411,676,716
5/15/201512.7712.8212.4112.651,788,541
5/14/201513.1913.2512.8012.831,491,479
5/13/201513.2813.3012.9813.021,146,824
5/12/201512.9013.3012.9013.171,179,987
5/11/201513.2713.3412.8012.891,692,567
5/8/201513.1713.2412.9813.241,207,711
5/7/201513.4113.4112.9013.022,378,154
5/6/201513.9513.9713.0713.492,708,657
5/5/201513.9613.9913.5013.631,998,648
5/4/201514.0014.2113.6513.662,581,150
5/1/201513.9014.0513.7213.941,382,314
4/30/201513.6914.1013.5813.852,699,951
4/29/201513.1713.8213.1013.632,600,915
4/28/201513.3013.3913.1613.391,186,430
4/27/201513.6013.6113.1613.261,687,243
4/24/201513.6913.6913.4013.571,841,103
4/23/201513.4513.6813.4013.611,867,775
4/22/201513.2013.7013.1013.362,178,960
4/21/201513.4813.5512.9713.152,807,458
4/20/201512.9213.5912.9213.302,330,130
4/17/201512.9413.0612.6012.921,719,915
4/16/201512.9713.2512.5012.962,560,055
4/15/201512.6313.3012.4412.984,498,550
4/14/201511.7312.4011.6912.403,067,493
4/13/201511.6811.8511.6111.671,257,357
4/10/201511.5711.7111.3311.661,035,320
4/9/201511.4111.5211.2511.451,382,569
4/8/201511.8011.8211.4111.411,706,851
4/7/201511.7711.7911.5011.672,341,402
4/6/201511.6811.9211.5511.662,632,938
4/2/201511.2511.5511.2211.511,569,990
4/1/201511.1011.4511.0311.251,548,226
3/31/201511.1011.3010.9811.061,233,802
3/30/201511.3711.5310.8611.303,256,676
3/27/201511.9911.9911.4511.571,632,682
3/26/201512.2512.3011.7011.842,295,098
3/25/201512.0012.1811.8112.061,944,032
3/24/201511.7712.0811.5611.782,553,299
3/23/201511.2411.5711.2111.311,688,403
3/20/201511.2811.5011.1111.243,826,693
3/19/201511.0011.3310.9711.161,333,821
3/18/201510.8511.5810.8111.402,607,264
3/17/201510.9311.1010.6911.021,953,144
3/16/201510.9611.0210.5010.933,078,218
3/13/201511.4411.5511.1011.201,978,413
3/12/201511.5711.7511.4411.521,004,172
3/11/201511.4711.9011.3011.542,681,202
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!