$0.35 -0.02 (%) Linn Energy LLC - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINE historical data

Date Open High Low Close Volume
4/29/20160.360.380.350.374,140,616
4/28/20160.380.390.350.354,948,030
4/27/20160.370.380.350.377,264,336
4/26/20160.320.360.320.357,089,735
4/25/20160.330.330.300.307,227,706
4/22/20160.370.390.330.346,826,687
4/21/20160.400.410.370.374,234,291
4/20/20160.370.400.370.386,263,544
4/19/20160.400.410.380.396,547,067
4/18/20160.340.380.330.377,115,605
4/15/20160.420.450.380.4014,163,083
4/14/20160.400.430.340.3611,027,746
4/13/20160.490.510.380.4322,404,809
4/12/20160.320.500.320.4835,839,272
4/11/20160.320.340.310.327,366,874
4/8/20160.360.380.310.329,786,080
4/7/20160.320.360.310.327,212,554
4/6/20160.370.410.300.3117,400,845
4/5/20160.270.350.270.3511,528,571
4/4/20160.350.350.260.2711,214,036
4/1/20160.350.360.320.346,676,304
3/31/20160.360.400.350.367,498,588
3/30/20160.360.440.360.3811,632,781
3/29/20160.390.400.340.3611,223,879
3/28/20160.460.470.380.409,888,792
3/24/20160.500.530.440.478,851,831
3/23/20160.580.600.500.508,336,563
3/22/20160.610.620.580.603,990,721
3/21/20160.640.660.580.609,408,064
3/18/20160.840.850.570.5730,152,500
3/17/20160.911.000.710.7217,374,686
3/16/20160.580.960.570.8522,046,262
3/15/20160.780.840.640.6814,522,354
3/14/20161.001.030.870.9811,094,561
3/11/20161.471.511.021.1020,380,080
3/10/20161.501.511.291.3215,929,445
3/9/20161.601.781.431.6032,089,278
3/8/20161.851.901.221.2431,820,219
3/7/20161.372.041.281.9550,210,854
3/4/20160.741.110.631.0037,292,759
3/3/20160.450.620.430.5911,592,562
3/2/20160.410.450.390.454,095,124
3/1/20160.440.450.390.405,191,468
2/29/20160.440.470.420.422,436,377
2/26/20160.460.490.420.443,811,962
2/25/20160.460.460.410.432,075,776
2/24/20160.390.470.370.463,798,535
2/23/20160.510.510.380.385,527,850
2/22/20160.550.580.500.514,705,567
2/19/20160.460.550.460.473,663,788
2/18/20160.650.660.430.458,440,741
2/17/20160.370.720.370.6811,074,124
2/16/20160.380.390.350.374,565,442
2/12/20160.400.400.370.384,184,131
2/11/20160.400.400.350.373,357,911
2/10/20160.400.440.380.393,703,297
2/9/20160.340.420.310.395,912,940
2/8/20160.480.490.310.3311,628,455
2/5/20160.500.770.470.5024,860,585
2/4/20161.241.311.181.202,515,134
2/3/20161.141.251.101.203,746,949
2/2/20161.131.151.111.112,505,815
2/1/20161.211.211.101.181,506,965
1/29/20161.221.271.151.232,561,515
1/28/20161.241.281.131.233,697,873
1/27/20161.121.221.071.112,801,709
1/26/20161.081.210.991.157,553,700
1/25/20161.211.220.970.985,827,574
1/22/20161.261.301.131.287,126,439
1/21/20160.891.070.881.073,739,370
1/20/20160.811.000.690.924,806,345
1/19/20161.031.050.880.885,065,283
1/15/20161.061.071.001.003,187,001
1/14/20161.051.191.051.123,930,607
1/13/20161.151.151.061.063,416,661
1/12/20161.151.171.061.062,799,052
1/11/20161.221.261.121.122,972,440
1/8/20161.251.251.191.252,515,440
1/7/20161.201.251.181.182,582,198
1/6/20161.291.351.231.253,620,599
1/5/20161.381.421.331.371,906,781
1/4/20161.311.431.261.374,622,398
12/31/20151.211.341.171.297,482,861
12/30/20151.301.381.211.215,098,991
12/29/20151.511.581.361.394,931,616
12/28/20151.481.551.461.483,792,692
12/24/20151.651.731.481.533,188,086
12/23/20151.351.741.341.659,347,170
12/22/20151.141.251.121.204,716,429
12/21/20151.251.301.061.125,622,446
12/18/20151.311.401.251.254,539,010
12/17/20151.371.401.321.322,806,024
12/16/20151.401.471.371.373,154,186
12/15/20151.481.501.401.442,797,714
12/14/20151.431.551.401.432,825,438
12/11/20151.571.591.491.492,755,823
12/10/20151.591.701.551.622,316,630
12/9/20151.531.701.521.593,086,283
12/8/20151.331.551.301.523,634,110
12/7/20151.681.681.421.426,205,797
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center