$11.51 +0.14 (%) Linn Energy LLC - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINE historical data

Date Open High Low Close Volume
5/22/201511.3011.6411.2711.512,622,566
5/21/201511.2811.4211.2211.372,323,714
5/20/201511.3111.4511.2611.262,446,112
5/19/201511.2811.4011.0111.3018,967,988
5/18/201512.5112.6012.2912.411,676,716
5/15/201512.7712.8212.4112.651,788,541
5/14/201513.1913.2512.8012.831,491,479
5/13/201513.2813.3012.9813.021,146,824
5/12/201512.9013.3012.9013.171,179,987
5/11/201513.2713.3412.8012.891,692,567
5/8/201513.1713.2412.9813.241,207,711
5/7/201513.4113.4112.9013.022,378,154
5/6/201513.9513.9713.0713.492,708,657
5/5/201513.9613.9913.5013.631,998,648
5/4/201514.0014.2113.6513.662,581,150
5/1/201513.9014.0513.7213.941,382,314
4/30/201513.6914.1013.5813.852,699,951
4/29/201513.1713.8213.1013.632,600,915
4/28/201513.3013.3913.1613.391,186,430
4/27/201513.6013.6113.1613.261,687,243
4/24/201513.6913.6913.4013.571,841,103
4/23/201513.4513.6813.4013.611,867,775
4/22/201513.2013.7013.1013.362,178,960
4/21/201513.4813.5512.9713.152,807,458
4/20/201512.9213.5912.9213.302,330,130
4/17/201512.9413.0612.6012.921,719,915
4/16/201512.9713.2512.5012.962,560,055
4/15/201512.6313.3012.4412.984,498,550
4/14/201511.7312.4011.6912.403,067,493
4/13/201511.6811.8511.6111.671,257,357
4/10/201511.5711.7111.3311.661,035,320
4/9/201511.4111.5211.2511.451,382,569
4/8/201511.8011.8211.4111.411,706,851
4/7/201511.7711.7911.5011.672,341,402
4/6/201511.6811.9211.5511.662,632,938
4/2/201511.2511.5511.2211.511,569,990
4/1/201511.1011.4511.0311.251,548,226
3/31/201511.1011.3010.9811.061,233,802
3/30/201511.3711.5310.8611.303,256,676
3/27/201511.9911.9911.4511.571,632,682
3/26/201512.2512.3011.7011.842,295,098
3/25/201512.0012.1811.8112.061,944,032
3/24/201511.7712.0811.5611.782,553,299
3/23/201511.2411.5711.2111.311,688,403
3/20/201511.2811.5011.1111.243,826,693
3/19/201511.0011.3310.9711.161,333,821
3/18/201510.8511.5810.8111.402,607,264
3/17/201510.9311.1010.6911.021,953,144
3/16/201510.9611.0210.5010.933,078,218
3/13/201511.4411.5511.1011.201,978,413
3/12/201511.5711.7511.4411.521,004,172
3/11/201511.4711.9011.3011.542,681,202
3/10/201512.0512.0611.4711.471,883,417
3/9/201511.9812.1711.8612.051,782,225
3/6/201512.0212.1011.8211.861,378,141
3/5/201512.1012.3711.9311.992,318,329
3/4/201511.6611.8211.4011.791,711,254
3/3/201511.5611.9811.4211.673,386,089
3/2/201512.1612.1911.5411.561,869,028
2/27/201512.0412.1611.8812.021,539,628
2/26/201512.2012.2711.9211.962,453,230
2/25/201512.3712.5012.2112.282,422,836
2/24/201512.5012.8112.3912.451,599,036
2/23/201512.6712.8112.3512.482,232,014
2/20/201512.4512.8812.4312.752,145,846
2/19/201512.2412.7311.8012.493,570,994
2/18/201512.9412.9912.5912.802,588,780
2/17/201513.1813.3112.7113.132,332,253
2/13/201513.1513.1812.8012.942,754,998
2/12/201513.1213.2212.5312.543,655,024
2/11/201512.9212.9212.1112.514,684,292
2/10/201514.2014.2912.8213.175,266,826
2/9/201513.6914.9313.5514.258,926,068
2/6/201512.8413.7312.6713.366,662,568
2/5/201512.0012.8511.8812.485,658,341
2/4/201511.7211.9211.2711.632,726,004
2/3/201511.0312.4910.9511.877,607,530
2/2/201510.4010.7810.2510.773,766,537
1/30/201510.1010.549.8810.262,578,206
1/29/201510.0410.209.7110.132,726,194
1/28/201510.3810.429.849.952,819,604
1/27/201510.0810.5510.0010.273,254,127
1/26/20159.5010.349.4510.143,764,210
1/23/20159.429.849.359.452,743,907
1/22/20159.379.409.069.402,949,732
1/21/20159.259.479.189.323,353,474
1/20/20159.509.509.059.224,358,685
1/16/20159.649.899.429.625,104,312
1/15/201510.5710.689.419.526,141,325
1/14/20159.6810.349.5010.304,601,213
1/13/201510.2610.559.789.894,841,528
1/12/201510.8810.8810.0610.345,182,783
1/9/201511.2611.3610.9010.914,222,507
1/8/201511.3811.6011.1211.223,643,290
1/7/201511.5411.7311.1111.243,897,671
1/6/201511.2011.6011.0011.224,917,726
1/5/201511.0911.5610.9511.156,956,894
1/2/20159.7411.949.7011.3517,021,304
12/31/201410.0010.329.6810.138,775,954
12/30/201410.3310.4410.0510.096,275,572
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center