$0.37 -0.02 (%) Linn Energy LLC - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINE historical data

Date Open High Low Close Volume
2/10/20160.400.440.380.393,703,297
2/9/20160.340.420.310.395,912,940
2/8/20160.480.490.310.3311,628,455
2/5/20160.500.770.470.5024,860,585
2/4/20161.241.311.181.202,515,134
2/3/20161.141.251.101.203,746,949
2/2/20161.131.151.111.112,505,815
2/1/20161.211.211.101.181,506,965
1/29/20161.221.271.151.232,561,515
1/28/20161.241.281.131.233,697,873
1/27/20161.121.221.071.112,801,709
1/26/20161.081.210.991.157,553,700
1/25/20161.211.220.970.985,827,574
1/22/20161.261.301.131.287,126,439
1/21/20160.891.070.881.073,739,370
1/20/20160.811.000.690.924,806,345
1/19/20161.031.050.880.885,065,283
1/15/20161.061.071.001.003,187,001
1/14/20161.051.191.051.123,930,607
1/13/20161.151.151.061.063,416,661
1/12/20161.151.171.061.062,799,052
1/11/20161.221.261.121.122,972,440
1/8/20161.251.251.191.252,515,440
1/7/20161.201.251.181.182,582,198
1/6/20161.291.351.231.253,620,599
1/5/20161.381.421.331.371,906,781
1/4/20161.311.431.261.374,622,398
12/31/20151.211.341.171.297,482,861
12/30/20151.301.381.211.215,098,991
12/29/20151.511.581.361.394,931,616
12/28/20151.481.551.461.483,792,692
12/24/20151.651.731.481.533,188,086
12/23/20151.351.741.341.659,347,170
12/22/20151.141.251.121.204,716,429
12/21/20151.251.301.061.125,622,446
12/18/20151.311.401.251.254,539,010
12/17/20151.371.401.321.322,806,024
12/16/20151.401.471.371.373,154,186
12/15/20151.481.501.401.442,797,714
12/14/20151.431.551.401.432,825,438
12/11/20151.571.591.491.492,755,823
12/10/20151.591.701.551.622,316,630
12/9/20151.531.701.521.593,086,283
12/8/20151.331.551.301.523,634,110
12/7/20151.681.681.421.426,205,797
12/4/20151.801.821.711.713,619,400
12/3/20151.851.891.781.832,409,492
12/2/20151.931.971.731.804,732,917
12/1/20151.972.031.921.993,212,052
11/30/20152.032.081.992.012,642,618
11/27/20152.102.122.022.02916,550
11/25/20152.132.182.072.131,433,540
11/24/20152.032.202.022.192,625,116
11/23/20152.012.041.931.982,731,195
11/20/20152.102.142.012.012,439,469
11/19/20152.222.222.092.102,568,123
11/18/20152.262.302.202.261,726,440
11/17/20152.342.392.222.232,156,998
11/16/20152.232.422.172.411,898,170
11/13/20152.332.352.202.272,713,388
11/12/20152.372.402.302.311,929,878
11/11/20152.502.542.382.443,009,080
11/10/20152.662.672.522.522,075,889
11/9/20152.572.712.562.651,721,144
11/6/20152.792.792.552.552,104,145
11/5/20152.802.832.652.793,310,766
11/4/20152.782.922.762.832,830,929
11/3/20152.592.792.582.752,661,338
11/2/20152.522.612.482.561,696,760
10/30/20152.432.562.402.541,528,472
10/29/20152.532.572.422.441,772,842
10/28/20152.472.642.462.542,397,068
10/27/20152.342.542.322.482,264,263
10/26/20152.592.602.392.392,688,240
10/23/20152.712.752.592.602,002,249
10/22/20152.762.812.652.712,332,043
10/21/20152.852.862.732.751,909,539
10/20/20152.872.932.812.871,907,081
10/19/20152.903.002.802.852,565,043
10/16/20153.123.132.963.002,659,413
10/15/20152.903.152.853.132,618,293
10/14/20152.852.962.802.941,918,586
10/13/20152.833.062.802.862,296,936
10/12/20153.283.282.872.874,417,682
10/9/20153.503.653.353.363,446,458
10/8/20153.393.493.233.414,135,031
10/7/20153.323.473.223.386,849,212
10/6/20152.983.352.983.197,194,469
10/5/20152.923.062.913.003,587,879
10/2/20152.762.912.652.912,939,276
10/1/20152.792.972.552.713,269,139
9/30/20152.632.702.582.692,585,106
9/29/20152.632.662.502.562,147,114
9/28/20152.802.832.502.572,540,636
9/25/20153.053.102.812.832,795,684
9/24/20152.822.972.752.973,020,615
9/23/20153.123.152.842.843,135,752
9/22/20153.213.323.023.062,638,930
9/21/20153.433.593.293.303,113,678
9/18/20153.363.553.273.349,329,216
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center