$25.35 -0.16 (%) Linn Energy LLC - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINE historical data

Date Open High Low Close Volume
10/24/201425.4925.5024.9025.35998,461
10/23/201425.5925.8925.0125.511,764,151
10/22/201426.5327.0025.1425.192,073,830
10/21/201425.1526.3725.1426.341,802,909
10/20/201424.7725.4524.5525.211,877,381
10/17/201425.0026.0324.1024.773,443,855
10/16/201422.3225.2422.0024.104,946,201
10/15/201422.2522.9021.2522.404,887,547
10/14/201423.1024.1621.3422.906,138,419
10/13/201425.2025.2923.0623.174,209,263
10/10/201425.5425.9722.5625.225,894,034
10/9/201427.0027.2125.1526.074,335,237
10/8/201428.2028.2025.8627.215,123,121
10/7/201428.5528.7028.2728.371,514,152
10/6/201428.6028.7528.2128.571,260,105
10/3/201429.1929.3728.5728.601,499,349
10/2/201429.5729.5827.6329.083,590,385
10/1/201430.1430.5029.4229.581,444,333
9/30/201430.2430.4129.9430.14768,922
9/29/201429.6130.3729.6130.29980,681
9/26/201430.1030.2729.5729.811,362,322
9/25/201430.2530.2530.0130.06645,065
9/24/201430.2830.6230.0130.311,222,115
9/23/201430.3030.6130.2030.33852,303
9/22/201431.1831.2030.1530.391,659,272
9/19/201431.2731.4931.1631.181,350,665
9/18/201431.0031.2630.7531.241,758,478
9/17/201430.8031.0430.6530.961,153,721
9/16/201430.6431.2330.6430.821,853,677
9/15/201430.5230.9330.3130.781,111,192
9/12/201431.1431.1430.4830.641,416,005
9/11/201431.2631.2730.8231.101,297,247
9/10/201431.1531.3530.9031.27871,932
9/9/201431.1631.3830.9731.15848,075
9/8/201431.3531.3530.9731.11760,467
9/5/201430.9931.2930.9331.24548,364
9/4/201431.3031.3730.8230.981,171,110
9/3/201431.5431.7331.4031.551,036,402
9/2/201431.7931.8031.4131.581,136,253
8/29/201431.4731.7831.3731.72932,551
8/28/201431.3531.4931.2531.45601,233
8/27/201431.2431.4931.2031.42963,739
8/26/201431.1131.3731.0931.221,093,062
8/25/201430.7331.1430.7331.091,032,061
8/22/201431.0531.0530.6030.731,874,996
8/21/201431.2031.2430.8731.081,144,060
8/20/201430.8931.2530.7531.24997,243
8/19/201431.1231.3430.8230.85977,658
8/18/201431.0131.2630.8231.121,115,210
8/15/201431.1031.3330.6030.991,735,309
8/14/201431.5831.5930.6430.921,826,796
8/13/201431.2231.4931.1331.391,107,453
8/12/201431.5731.7531.1731.221,068,855
8/11/201431.4031.7231.2231.491,396,362
8/8/201430.9631.1830.4031.131,314,213
8/7/201430.6031.1530.3530.991,392,331
8/6/201430.2830.5730.0530.51861,417
8/5/201430.7530.9030.2230.42910,600
8/4/201430.2730.8730.0630.871,052,821
8/1/201430.0430.1529.7630.141,298,045
7/31/201430.7030.7529.7130.111,885,958
7/30/201431.0431.1830.7030.83870,566
7/29/201430.8231.2030.8230.95754,003
7/28/201431.1431.1730.7030.96966,876
7/25/201431.3231.3330.9531.17595,186
7/24/201431.6431.6431.3131.37924,433
7/23/201431.1731.6531.1631.50937,760
7/22/201431.0431.4031.0231.151,084,878
7/21/201430.8531.0530.8030.98870,399
7/18/201430.9331.0930.7130.97872,387
7/17/201431.3531.5530.6330.711,568,262
7/16/201431.0031.5130.8831.431,160,057
7/15/201431.4331.5930.8030.851,706,844
7/14/201431.6231.7531.5031.53750,012
7/11/201432.1132.1331.3731.501,384,850
7/10/201432.2032.2532.0132.141,129,200
7/9/201432.4932.7432.2632.531,457,296
7/8/201432.5032.5532.3032.551,250,619
7/7/201432.2932.5032.1432.501,210,849
7/3/201432.5332.5632.0832.30763,277
7/2/201432.6232.7032.4232.551,103,919
7/1/201432.4432.7332.2832.571,761,936
6/30/201432.2532.6631.7032.352,240,698
6/27/201431.6431.9431.2931.891,017,081
6/26/201431.7531.7931.5131.66858,173
6/25/201431.6231.8631.5031.70934,270
6/24/201431.9632.1531.5431.631,325,712
6/23/201431.1931.9731.1731.821,689,513
6/20/201431.3531.4231.1831.191,200,088
6/19/201431.3831.4531.3131.37983,267
6/18/201431.2031.5031.0431.281,410,690
6/17/201431.1431.4931.0131.261,134,783
6/16/201430.7031.2930.6731.141,408,322
6/13/201430.5030.7730.4230.70995,239
6/12/201430.2530.5030.1030.441,119,417
6/11/201430.0630.2429.9530.04870,290
6/10/201430.2930.3830.0030.08831,690
6/9/201430.1030.4130.0830.161,166,281
6/6/201429.8930.1029.7330.061,218,385
6/5/201429.9329.9429.5529.771,255,773
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center