Linn Energy LLC $30.96

down -0.21


28/7/2014 04:00 PM  |  NASDAQ : LINE  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINE historical data

Date Open High Low Close Volume
7/28/201431.1431.1730.7030.96966,876
7/25/201431.3231.3330.9531.17595,186
7/24/201431.6431.6431.3131.37924,433
7/23/201431.1731.6531.1631.50937,760
7/22/201431.0431.4031.0231.151,084,878
7/21/201430.8531.0530.8030.98870,399
7/18/201430.9331.0930.7130.97872,387
7/17/201431.3531.5530.6330.711,568,262
7/16/201431.0031.5130.8831.431,160,057
7/15/201431.4331.5930.8030.851,706,844
7/14/201431.6231.7531.5031.53750,012
7/11/201432.1132.1331.3731.501,384,850
7/10/201432.2032.2532.0132.141,129,200
7/9/201432.4932.7432.2632.531,457,296
7/8/201432.5032.5532.3032.551,250,619
7/7/201432.2932.5032.1432.501,210,849
7/3/201432.5332.5632.0832.30763,277
7/2/201432.6232.7032.4232.551,103,919
7/1/201432.4432.7332.2832.571,761,936
6/30/201432.2532.6631.7032.352,240,698
6/27/201431.6431.9431.2931.891,017,081
6/26/201431.7531.7931.5131.66858,173
6/25/201431.6231.8631.5031.70934,270
6/24/201431.9632.1531.5431.631,325,712
6/23/201431.1931.9731.1731.821,689,513
6/20/201431.3531.4231.1831.191,200,088
6/19/201431.3831.4531.3131.37983,267
6/18/201431.2031.5031.0431.281,410,690
6/17/201431.1431.4931.0131.261,134,783
6/16/201430.7031.2930.6731.141,408,322
6/13/201430.5030.7730.4230.70995,239
6/12/201430.2530.5030.1030.441,119,417
6/11/201430.0630.2429.9530.04870,290
6/10/201430.2930.3830.0030.08831,690
6/9/201430.1030.4130.0830.161,166,281
6/6/201429.8930.1029.7330.061,218,385
6/5/201429.9329.9429.5529.771,255,773
6/4/201429.4229.9329.3829.891,546,607
6/3/201429.2529.4329.1229.361,559,788
6/2/201429.0629.2328.8829.201,122,491
5/30/201428.7529.1028.6529.051,091,349
5/29/201428.5528.9328.5528.841,185,521
5/28/201428.4028.5628.4028.52892,205
5/27/201428.5028.5628.2828.481,313,877
5/23/201428.5628.6528.3828.401,201,020
5/22/201429.0229.0228.1128.481,680,988
5/21/201428.1028.3828.0528.291,066,716
5/20/201428.2528.3327.9628.131,600,481
5/19/201428.5828.8128.2028.291,489,174
5/16/201428.7828.9828.7128.74950,285
5/15/201429.0029.0028.5728.841,451,309
5/14/201428.4929.0028.4828.93895,660
5/13/201428.7328.9928.6028.62949,772
5/12/201428.7728.8428.3028.73982,755
5/9/201428.6028.6428.1128.371,053,323
5/8/201428.6728.8128.4828.52984,704
5/7/201428.7629.0528.7028.881,164,233
5/6/201428.6928.9528.6828.70973,805
5/5/201428.5028.7528.3128.651,022,188
5/2/201428.6128.8928.5028.571,070,822
5/1/201428.4929.0728.2828.831,579,825
4/30/201428.8328.9028.3428.521,250,837
4/29/201428.6928.8428.4528.821,091,170
4/28/201428.6028.7928.4128.60882,003
4/25/201428.7528.9728.3028.561,448,072
4/24/201429.0129.2328.7628.801,361,137
4/23/201429.0629.2228.9729.18762,634
4/22/201429.0029.1028.8529.07993,607
4/21/201428.9129.1828.7629.001,125,448
4/17/201428.6929.2028.4629.021,464,890
4/16/201428.6228.7528.3628.53943,225
4/15/201428.5528.7928.1528.35878,502
4/14/201428.4828.8828.4528.571,379,917
4/11/201428.1028.7028.0228.431,340,158
4/10/201428.5128.7527.8928.161,243,923
4/9/201427.8228.6827.7728.681,915,716
4/8/201428.1328.2527.7527.961,366,919
4/7/201428.4428.4628.0028.181,356,597
4/4/201428.2728.5328.2028.451,181,944
4/3/201428.5828.8128.4428.54999,650
4/2/201428.3528.8028.1928.651,609,285
4/1/201428.2228.4728.0628.191,265,844
3/31/201428.6428.6928.0628.32976,603
3/28/201427.8628.7227.6028.471,625,193
3/27/201427.0727.8326.8027.831,408,761
3/26/201427.8228.0027.1727.181,756,958
3/25/201427.6428.1727.5127.921,676,153
3/24/201428.6528.7927.1327.783,031,432
3/21/201429.1229.3528.9928.991,238,726
3/20/201428.8029.3328.6329.18958,711
3/19/201429.3429.4328.8428.881,372,928
3/18/201429.4230.0329.2329.261,439,965
3/17/201429.3229.6329.3029.381,422,563
3/14/201428.6529.3528.6329.271,704,553
3/13/201428.8028.8827.8528.814,798,394
3/12/201429.6029.7028.7129.053,971,827
3/11/201430.6630.6929.4629.744,119,630
3/10/201430.2631.0329.8930.902,275,171
3/7/201431.1031.1330.1530.412,923,307
3/6/201431.8531.9631.1331.162,020,785
Trading Center