LINN ENERGY LLC $35.23

up +0.30


23/5/2013 04:23 PM  |  NASDAQ : LINE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

LINE historical data

Date Open High Low Close Volume
5/23/2013 34.75 35.32 34.42 35.23 15023
5/22/2013 35.35 35.59 34.84 34.93 18203
5/21/2013 35.50 35.55 35.16 35.25 14020
5/20/2013 35.00 35.55 35.00 35.44 16968
5/17/2013 35.20 35.64 35.05 35.13 16287
5/16/2013 35.75 35.90 35.20 35.20 18169
5/15/2013 36.00 36.10 35.58 35.75 18544
5/14/2013 34.80 35.74 34.78 35.73 26460
5/13/2013 35.05 35.19 34.79 34.98 16207
5/10/2013 34.55 35.12 34.37 35.07 25334
5/9/2013 34.90 35.01 34.27 34.50 39905
5/8/2013 34.95 35.22 34.50 34.98 41783
5/7/2013 36.08 36.20 34.92 35.01 55368
5/6/2013 35.26 35.75 34.26 35.75 177540
5/3/2013 38.52 38.64 38.40 38.44 16049
5/2/2013 38.50 38.53 38.24 38.38 13595
5/1/2013 38.60 38.60 38.25 38.34 11480
4/30/2013 38.40 38.70 38.38 38.61 13781
4/29/2013 38.39 38.56 38.20 38.48 12315
4/26/2013 38.06 38.56 38.01 38.33 17283
4/25/2013 39.34 39.47 38.59 38.63 18519
4/24/2013 38.94 39.25 38.51 39.15 10969
4/23/2013 38.46 38.99 38.43 38.95 7808
4/22/2013 38.05 38.65 38.03 38.51 10349
4/19/2013 38.00 38.36 37.90 38.03 8030
4/18/2013 38.00 38.32 37.67 37.93 7766
4/17/2013 38.12 38.16 37.78 38.07 9267
4/16/2013 38.08 38.29 37.95 38.25 10431
4/15/2013 38.25 38.37 37.55 37.73 15838
4/12/2013 38.28 38.38 38.06 38.37 10237
4/11/2013 38.10 38.48 37.90 38.28 12551
4/10/2013 37.80 38.28 37.78 38.12 12406
4/9/2013 37.96 38.00 37.66 37.85 16194
4/8/2013 37.95 38.13 37.63 37.94 9696
4/5/2013 37.50 38.12 37.33 38.04 11997
4/4/2013 38.25 38.32 37.83 37.86 11857
4/3/2013 38.70 38.75 38.05 38.26 16971
4/2/2013 38.50 38.99 38.45 38.59 14745
4/1/2013 38.00 38.49 37.80 38.40 15611
3/28/2013 37.21 38.00 37.05 37.97 15902
3/27/2013 36.80 37.27 36.75 37.19 18741
3/26/2013 36.75 37.07 36.42 36.87 25063
3/25/2013 36.50 36.75 36.02 36.33 27692
3/22/2013 36.77 36.91 36.06 36.40 35006
3/21/2013 37.20 37.49 36.90 36.91 17736
3/20/2013 37.19 37.67 37.06 37.58 10350
3/19/2013 37.50 37.50 37.00 37.28 11658
3/18/2013 37.62 37.81 37.31 37.42 12435
3/15/2013 38.01 38.15 37.75 37.85 28953
3/14/2013 38.15 38.40 38.08 38.21 11113
3/13/2013 37.83 38.15 37.81 38.14 10084
3/12/2013 38.02 38.10 37.60 37.93 11947
3/11/2013 38.64 38.64 38.07 38.11 8780
3/8/2013 38.09 38.55 38.04 38.48 10990
3/7/2013 37.90 38.09 37.81 37.99 13892
3/6/2013 37.80 38.04 37.51 37.66 12572
3/5/2013 37.63 37.92 37.54 37.67 12329
3/4/2013 37.40 37.70 37.12 37.42 14701
3/1/2013 38.10 38.15 37.48 37.53 12302
2/28/2013 37.80 38.14 37.80 38.01 13961
2/27/2013 37.18 37.72 37.10 37.72 10897
2/26/2013 37.73 37.73 37.01 37.22 12190
2/25/2013 38.67 38.69 37.20 37.21 18722
2/22/2013 38.00 38.78 37.83 38.49 24847
2/21/2013 37.91 38.14 37.20 37.68 41590
2/20/2013 36.41 36.91 36.22 36.65 33762
2/19/2013 34.57 36.42 34.27 36.41 84191
2/15/2013 37.00 37.17 35.52 35.93 54827
2/14/2013 37.23 37.35 36.61 37.33 33089
2/13/2013 36.80 36.90 36.07 36.77 30611
2/12/2013 37.05 37.38 36.65 36.68 19098
2/11/2013 37.50 37.50 37.01 37.03 12012
2/8/2013 37.25 37.31 37.06 37.23 12041
2/7/2013 37.35 37.57 37.15 37.17 14108
2/6/2013 37.81 37.81 37.07 37.36 16850
2/5/2013 38.50 38.50 37.62 37.81 20123
2/4/2013 39.15 39.25 39.00 39.06 14049
2/1/2013 39.18 39.21 38.94 39.16 14060
1/31/2013 38.32 38.92 38.11 38.89 14102
1/30/2013 39.49 39.50 38.35 38.51 27564
1/29/2013 38.98 39.39 38.72 39.33 16780
1/28/2013 38.72 39.08 38.60 38.85 14867
1/25/2013 38.50 38.78 38.37 38.65 14386
1/24/2013 38.35 38.53 38.04 38.45 14458
1/23/2013 38.38 38.39 37.91 38.09 15724
1/22/2013 37.60 38.24 37.47 38.13 16704
1/18/2013 37.65 37.69 37.44 37.51 13116
1/17/2013 37.09 37.58 36.97 37.45 19123
1/16/2013 37.07 37.12 36.87 36.95 10676
1/15/2013 37.08 37.15 36.86 37.06 19873
1/14/2013 37.26 37.45 37.18 37.45 10262
1/11/2013 37.44 37.44 36.98 37.11 13404
1/10/2013 37.46 37.48 37.25 37.34 13967
1/9/2013 37.02 37.29 36.91 37.22 18249
1/8/2013 37.19 37.19 36.77 36.90 18067
1/7/2013 37.11 37.13 36.80 37.02 26293
1/4/2013 36.70 36.73 36.18 36.58 21018
1/3/2013 36.73 36.74 36.41 36.45 16534
1/2/2013 36.30 36.74 35.90 36.73 28134
12/31/2012 35.12 35.37 34.80 35.24 33863
Marketplace
Trading Center