$11.55 -0.29 (%) Linn Energy LLC - NASDAQ

Mar. 27, 2015 | 03:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

LINE historical data

Date Open High Low Close Volume
3/26/201512.2512.3011.7011.842,295,098
3/25/201512.0012.1811.8112.061,944,032
3/24/201511.7712.0811.5611.782,553,299
3/23/201511.2411.5711.2111.311,688,403
3/20/201511.2811.5011.1111.243,826,693
3/19/201511.0011.3310.9711.161,333,821
3/18/201510.8511.5810.8111.402,607,264
3/17/201510.9311.1010.6911.021,953,144
3/16/201510.9611.0210.5010.933,078,218
3/13/201511.4411.5511.1011.201,978,413
3/12/201511.5711.7511.4411.521,004,172
3/11/201511.4711.9011.3011.542,681,202
3/10/201512.0512.0611.4711.471,883,417
3/9/201511.9812.1711.8612.051,782,225
3/6/201512.0212.1011.8211.861,378,141
3/5/201512.1012.3711.9311.992,318,329
3/4/201511.6611.8211.4011.791,711,254
3/3/201511.5611.9811.4211.673,386,089
3/2/201512.1612.1911.5411.561,869,028
2/27/201512.0412.1611.8812.021,539,628
2/26/201512.2012.2711.9211.962,453,230
2/25/201512.3712.5012.2112.282,422,836
2/24/201512.5012.8112.3912.451,599,036
2/23/201512.6712.8112.3512.482,232,014
2/20/201512.4512.8812.4312.752,145,846
2/19/201512.2412.7311.8012.493,570,994
2/18/201512.9412.9912.5912.802,588,780
2/17/201513.1813.3112.7113.132,332,253
2/13/201513.1513.1812.8012.942,754,998
2/12/201513.1213.2212.5312.543,655,024
2/11/201512.9212.9212.1112.514,684,292
2/10/201514.2014.2912.8213.175,266,826
2/9/201513.6914.9313.5514.258,926,068
2/6/201512.8413.7312.6713.366,662,568
2/5/201512.0012.8511.8812.485,658,341
2/4/201511.7211.9211.2711.632,726,004
2/3/201511.0312.4910.9511.877,607,530
2/2/201510.4010.7810.2510.773,766,537
1/30/201510.1010.549.8810.262,578,206
1/29/201510.0410.209.7110.132,726,194
1/28/201510.3810.429.849.952,819,604
1/27/201510.0810.5510.0010.273,254,127
1/26/20159.5010.349.4510.143,764,210
1/23/20159.429.849.359.452,743,907
1/22/20159.379.409.069.402,949,732
1/21/20159.259.479.189.323,353,474
1/20/20159.509.509.059.224,358,685
1/16/20159.649.899.429.625,104,312
1/15/201510.5710.689.419.526,141,325
1/14/20159.6810.349.5010.304,601,213
1/13/201510.2610.559.789.894,841,528
1/12/201510.8810.8810.0610.345,182,783
1/9/201511.2611.3610.9010.914,222,507
1/8/201511.3811.6011.1211.223,643,290
1/7/201511.5411.7311.1111.243,897,671
1/6/201511.2011.6011.0011.224,917,726
1/5/201511.0911.5610.9511.156,956,894
1/2/20159.7411.949.7011.3517,021,304
12/31/201410.0010.329.6810.138,775,954
12/30/201410.3310.4410.0510.096,275,572
12/29/201410.8711.1010.3510.545,904,018
12/26/201411.0011.1910.6910.853,865,572
12/24/201411.0311.1310.5610.932,666,156
12/23/201411.9411.9511.1611.254,911,277
12/22/201412.2412.2511.2111.405,541,446
12/19/201412.3312.6511.8112.248,302,866
12/18/201414.6514.7011.7111.9810,672,199
12/17/201412.3914.6011.9013.5412,065,198
12/16/20149.8512.649.1712.5414,655,000
12/15/201412.0512.099.609.8315,406,613
12/12/201412.7513.0012.0012.016,519,829
12/11/201413.2113.6513.0713.334,474,655
12/10/201414.0614.1813.0013.186,783,670
12/9/201414.4415.1813.8614.625,880,475
12/8/201416.2016.3014.0914.747,481,161
12/5/201417.0017.2016.4516.522,870,726
12/4/201418.1018.2017.0017.053,388,866
12/3/201417.1518.6517.1418.253,386,329
12/2/201417.0417.5516.7117.275,044,806
12/1/201418.0518.1515.8916.6910,127,401
11/28/201420.5120.8618.1018.255,905,658
11/26/201422.6422.7021.5521.953,167,352
11/25/201423.0023.3122.5122.732,219,799
11/24/201423.5823.6022.7723.031,998,196
11/21/201423.8024.2323.1823.542,445,058
11/20/201422.5923.5322.5923.402,135,169
11/19/201422.9023.1222.5922.611,720,491
11/18/201422.7522.9922.1822.952,385,403
11/17/201422.6322.6922.1322.222,193,182
11/14/201422.0222.7422.0122.651,587,678
11/13/201423.4323.4322.0722.182,668,015
11/12/201423.1023.7323.0023.231,703,344
11/11/201423.6123.8023.1023.351,345,282
11/10/201424.5024.5023.6123.721,598,479
11/7/201424.0024.4923.9024.201,541,172
11/6/201423.8723.9223.3623.921,398,416
11/5/201423.0624.2522.2224.142,883,750
11/4/201425.0325.1523.1023.113,636,003
11/3/201425.0025.5324.7524.901,774,357
10/31/201424.9525.0524.2724.941,529,461
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center