$21.95 -0.78 (-3.43%) Linn Energy LLC - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 21.95
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.78 (-3.43%)
Prev Close: 22.73
Open: 22.64
Bid: 21.92
Ask: 21.95
Options:

Call Options: LINE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 LINE1420L16 6.40 0.00 5.40 669.0 6.20 346.0 0.0 0
17.00 LINE1420L17 5.40 0.00 4.50 376.0 5.10 136.0 0.0 0
18.00 LINE1420L18 4.50 0.10 3.50 385.0 4.10 89.0 2.0 2
19.00 LINE1420L19 3.04 -0.36 2.60 815.0 3.20 359.0 10.0 435
20.00 LINE1420L20 2.20 -1.01 1.80 872.0 2.25 119.0 10.0 38
21.00 LINE1420L21 1.20 -0.55 1.10 931.0 1.45 106.0 14.0 12
22.00 LINE1420L22 0.75 -0.55 0.60 847.0 0.80 25.0 298.0 250
23.00 LINE1420L23 0.30 -0.25 0.25 1185.0 0.45 462.0 859.0 1,801
24.00 LINE1420L24 0.15 -0.11 0.10 782.0 0.20 139.0 112.0 1,994
25.00 LINE1420L25 0.04 -0.07 0.05 40.0 0.10 81.0 448.0 1,511
26.00 LINE1420L26 0.05 -0.03 0.05 117.0 0.10 569.0 343.0 1,011
27.00 LINE1420L27 0.05 0.00 0.05 15.0 0.05 363.0 75.0 431
28.00 LINE1420L28 0.03 0.00 0.05 2.0 0.05 46.0 50.0 445
29.00 LINE1420L29 0.05 0.00 0.05 2.0 0.05 55.0 18.0 299
30.00 LINE1420L30 0.05 0.00 0.05 10.0 0.05 121.0 15.0 172
31.00 LINE1420L31 0.05 -0.05 0.05 37.0 0.05 132.0 5.0 5
32.00 LINE1420L32 0.15 0.05 0.15 24.0 0.05 122.0 24.0 27
33.00 LINE1420L33 0.10 0.05 0.10 5.0 0.05 122.0 5.0 5

Put Options: LINE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 LINE1420X16 0.08 0.03 0.05 50.0 0.10 157.0 6.0 876
17.00 LINE1420X17 0.10 0.05 0.05 614.0 0.15 510.0 98.0 88
18.00 LINE1420X18 0.20 0.05 0.10 839.0 0.25 734.0 41.0 178
19.00 LINE1420X19 0.30 0.20 0.20 50.0 0.35 712.0 224.0 735
20.00 LINE1420X20 0.50 0.19 0.35 423.0 0.55 284.0 265.0 592
21.00 LINE1420X21 0.85 0.44 0.65 242.0 0.80 739.0 2645.0 2,281
22.00 LINE1420X22 1.35 0.57 1.05 248.0 1.30 499.0 284.0 2,365
23.00 LINE1420X23 2.00 0.80 1.65 213.0 1.95 291.0 183.0 2,323
24.00 LINE1420X24 2.78 0.84 2.50 80.0 2.95 382.0 59.0 491
25.00 LINE1420X25 3.50 1.25 3.30 89.0 3.90 613.0 11.0 168
26.00 LINE1420X26 2.70 -0.30 3.80 851.0 4.90 812.0 2.0 85
27.00 LINE1420X27 4.60 0.70 4.20 412.0 5.90 348.0 1.0 24
28.00 LINE1420X28 4.55 -0.35 5.20 951.0 6.90 819.0 22.0 76
29.00 LINE1420X29 6.15 0.25 6.60 950.0 7.90 808.0 15.0 36
30.00 LINE1420X30 7.20 0.40 7.20 939.0 8.90 788.0 120.0 123
31.00 LINE1420X31 7.83 0.53 8.40 408.0 9.90 344.0 13.0 15
32.00 LINE1420X32 8.60 0.70 8.30 408.0 11.60 451.0 2.0 5
33.00 LINE1420X33 10.30 0.50 10.40 939.0 11.90 719.0 25.0 25