Linn Energy LLC $31.10

up +0.25


20/8/2014 01:06 PM  |  NASDAQ : LINE  
Industries : Energy / Independent Oil & Gas
Last Trade: 31.10
Trade Time: Aug 20 01:06 PM Eastern Daylight Time
Change: 0.25 (0.81 %)
Prev Close: 30.85
Open: 30.89
Bid: 31.10
Ask: 31.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINE Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: LINE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LINE1420I23 7.70 0.00 7.90 439.0 8.30 461.0 0.0 0
24.00 LINE1420I24 6.70 0.00 6.80 487.0 7.20 131.0 0.0 0
25.00 LINE1420I25 5.70 0.00 5.80 829.0 6.20 157.0 0.0 0
26.00 LINE1420I26 4.70 0.00 4.90 471.0 5.20 193.0 0.0 0
27.00 LINE1420I27 2.80 -0.90 3.90 472.0 4.20 324.0 4.0 4
28.00 LINE1420I28 2.90 0.00 2.85 979.0 3.30 397.0 5.0 40
29.00 LINE1420I29 2.00 0.15 1.95 636.0 2.25 390.0 31.0 185
30.00 LINE1420I30 1.00 -0.21 1.15 666.0 1.35 219.0 3.0 77
31.00 LINE1420I31 0.55 0.10 0.45 1643.0 0.60 430.0 251.0 2,215
32.00 LINE1420I32 0.15 0.00 0.10 1569.0 0.20 100.0 166.0 2,666
33.00 LINE1420I33 0.07 0.01 0.05 21.0 0.10 575.0 14.0 175
34.00 LINE1420I34 0.04 -0.01 0.05 83.0 0.05 360.0 10.0 56
35.00 LINE1420I35 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
36.00 LINE1420I36 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
37.00 LINE1420I37 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
38.00 LINE1420I38 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
39.00 LINE1420I39 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0

Put Options: LINE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LINE1420U23 0.05 0.00 0.00 0.0 0.05 196.0 1.0 1
24.00 LINE1420U24 0.05 0.00 0.00 0.0 0.05 200.0 1.0 6
25.00 LINE1420U25 0.10 0.00 0.05 1.0 0.05 1.0 0.0 0
26.00 LINE1420U26 0.07 -0.03 0.05 6.0 0.10 1090.0 10.0 18
27.00 LINE1420U27 0.07 0.02 0.05 50.0 0.10 1539.0 14.0 20
28.00 LINE1420U28 0.15 0.10 0.05 10.0 0.15 1242.0 79.0 179
29.00 LINE1420U29 0.14 0.00 0.10 570.0 0.20 1390.0 85.0 366
30.00 LINE1420U30 0.35 0.05 0.25 569.0 0.30 69.0 7.0 870
31.00 LINE1420U31 0.70 0.00 0.60 707.0 0.75 837.0 11.0 1,391
32.00 LINE1420U32 1.50 0.07 1.25 253.0 1.55 971.0 1.0 380
33.00 LINE1420U33 2.18 0.00 2.10 366.0 2.40 491.0 3.0 17
34.00 LINE1420U34 2.97 -0.03 3.00 537.0 3.40 528.0 5.0 5
35.00 LINE1420U35 3.83 0.03 4.00 483.0 4.60 714.0 10.0 47
36.00 LINE1420U36 5.10 0.00 5.00 478.0 5.40 577.0 0.0 0
37.00 LINE1420U37 6.10 0.00 6.00 318.0 6.40 406.0 0.0 0
38.00 LINE1420U38 6.70 0.00 7.00 316.0 7.40 407.0 0.0 0
39.00 LINE1420U39 8.00 0.00 7.90 732.0 8.40 399.0 0.0 0
Trading Center