Linn Energy LLC $30.95

down -0.01


29/7/2014 04:00 PM  |  NASDAQ : LINE  
Industries : Energy / Independent Oil & Gas
Last Trade: 30.95
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 30.96
Open: 30.82
Bid: 30.94
Ask: 30.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: LINE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LINE1416H23 6.50 0.00 7.80 412.0 8.30 455.0 0.0 0
24.00 LINE1416H24 6.00 0.00 6.80 453.0 7.30 515.0 0.0 0
25.00 LINE1416H25 5.00 0.00 5.80 453.0 6.30 515.0 0.0 0
26.00 LINE1416H26 4.00 0.00 4.80 534.0 5.30 802.0 0.0 0
27.00 LINE1416H27 3.60 0.00 3.80 535.0 4.30 803.0 0.0 0
28.00 LINE1416H28 2.65 0.00 2.85 370.0 3.30 737.0 0.0 0
29.00 LINE1416H29 1.90 0.00 1.90 382.0 2.25 841.0 20.0 52
30.00 LINE1416H30 1.05 0.00 1.00 1077.0 1.20 484.0 7.0 423
31.00 LINE1416H31 0.50 0.05 0.45 93.0 0.55 1278.0 206.0 2,001
32.00 LINE1416H32 0.17 0.02 0.15 300.0 0.20 50.0 343.0 3,563
33.00 LINE1416H33 0.05 -0.01 0.05 4.0 0.10 1049.0 36.0 1,849
34.00 LINE1416H34 0.05 0.00 0.05 35.0 0.05 299.0 402.0 1,003
35.00 LINE1416H35 0.05 0.00 0.05 50.0 0.05 158.0 5.0 19
36.00 LINE1416H36 0.07 0.02 0.00 0.0 0.05 208.0 8.0 8
37.00 LINE1416H37 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
38.00 LINE1416H38 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
39.00 LINE1416H39 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
40.00 LINE1416H40 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
41.00 LINE1416H41 0.05 0.00 0.00 0.0 0.05 253.0 0.0 0
42.00 LINE1416H42 0.05 0.00 0.00 0.0 0.05 257.0 0.0 0
43.00 LINE1416H43 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0

Put Options: LINE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LINE1416T23 0.04 -0.01 0.00 0.0 0.05 271.0 4.0 4
24.00 LINE1416T24 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0
25.00 LINE1416T25 0.09 -0.01 0.00 0.0 0.05 286.0 6.0 21
26.00 LINE1416T26 0.11 0.06 0.05 508.0 0.05 1.0 4.0 17
27.00 LINE1416T27 0.05 -0.05 0.05 81.0 0.10 1234.0 1.0 15
28.00 LINE1416T28 0.15 0.10 0.05 468.0 0.10 764.0 20.0 125
29.00 LINE1416T29 0.19 0.00 0.05 2273.0 0.20 1670.0 10.0 530
30.00 LINE1416T30 0.30 -0.03 0.25 1295.0 0.35 526.0 124.0 1,570
31.00 LINE1416T31 0.70 -0.15 0.70 283.0 0.80 624.0 67.0 2,666
32.00 LINE1416T32 1.55 0.00 1.30 856.0 1.55 704.0 3.0 980
33.00 LINE1416T33 2.14 0.04 2.05 650.0 2.45 357.0 3.0 145
34.00 LINE1416T34 3.17 0.32 3.00 620.0 3.50 461.0 10.0 32
35.00 LINE1416T35 4.20 0.40 4.00 610.0 4.60 610.0 24.0 237
36.00 LINE1416T36 4.60 0.00 5.00 553.0 5.40 206.0 0.0 0
37.00 LINE1416T37 5.60 0.00 6.00 553.0 6.40 206.0 0.0 0
38.00 LINE1416T38 6.70 0.00 7.00 553.0 7.40 207.0 0.0 0
39.00 LINE1416T39 6.30 0.00 7.90 530.0 8.60 530.0 0.0 0
40.00 LINE1416T40 8.80 0.00 8.90 470.0 9.60 470.0 0.0 0
41.00 LINE1416T41 8.40 0.00 9.90 470.0 10.60 470.0 0.0 0
42.00 LINE1416T42 9.30 0.00 10.80 470.0 11.80 470.0 0.0 0
43.00 LINE1416T43 10.50 0.00 11.80 482.0 12.80 482.0 0.0 0
Trading Center