$30.82 0.00 (0.00%) Linn Energy LLC - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 30.82
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.82
Open: 30.64
Bid: 30.17
Ask: 32.41
Options:

Call Options: LINE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LINE1420I23 7.20 0.00 7.20 465.0 8.30 422.0 0.0 0
24.00 LINE1420I24 6.30 0.00 6.30 411.0 7.30 353.0 0.0 0
25.00 LINE1420I25 5.30 0.00 5.30 411.0 6.30 353.0 0.0 0
26.00 LINE1420I26 4.40 0.00 4.40 411.0 5.30 353.0 0.0 0
27.00 LINE1420I27 2.80 -0.50 3.30 411.0 4.30 338.0 4.0 4
28.00 LINE1420I28 3.70 1.35 2.35 794.0 3.30 628.0 45.0 41
29.00 LINE1420I29 2.50 1.05 1.45 730.0 2.30 633.0 260.0 138
30.00 LINE1420I30 0.95 0.15 0.80 59.0 1.15 1348.0 8.0 97
31.00 LINE1420I31 0.20 0.00 0.10 1818.0 0.20 1099.0 316.0 3,486
32.00 LINE1420I32 0.04 0.00 0.05 52.0 0.10 1326.0 16.0 4,357
33.00 LINE1420I33 0.03 -0.02 0.05 10.0 0.05 505.0 10.0 408
34.00 LINE1420I34 0.03 -0.02 0.05 83.0 0.05 230.0 10.0 66
35.00 LINE1420I35 0.20 0.00 0.00 0.0 0.20 784.0 0.0 0
36.00 LINE1420I36 0.20 0.00 0.00 0.0 0.20 784.0 0.0 0
37.00 LINE1420I37 0.20 0.00 0.00 0.0 0.20 674.0 0.0 0
38.00 LINE1420I38 0.15 0.00 0.00 0.0 0.15 644.0 0.0 0
39.00 LINE1420I39 0.15 0.00 0.00 0.0 0.15 644.0 0.0 0

Put Options: LINE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LINE1420U23 0.05 -0.15 0.00 0.0 0.20 660.0 1.0 1
24.00 LINE1420U24 0.05 -0.15 0.00 0.0 0.20 886.0 1.0 6
25.00 LINE1420U25 0.01 -0.14 0.05 1.0 0.15 886.0 18.0 18
26.00 LINE1420U26 0.07 -0.08 0.05 6.0 0.15 1303.0 3.0 15
27.00 LINE1420U27 0.05 -0.10 0.05 75.0 0.15 1299.0 2.0 30
28.00 LINE1420U28 0.05 -0.05 0.05 22.0 0.10 1165.0 1.0 180
29.00 LINE1420U29 0.04 -0.01 0.05 3.0 0.05 669.0 10.0 390
30.00 LINE1420U30 0.05 0.00 0.05 749.0 0.05 116.0 10.0 1,301
31.00 LINE1420U31 0.25 0.00 0.25 1099.0 0.40 403.0 98.0 1,898
32.00 LINE1420U32 0.95 0.00 0.80 936.0 1.30 414.0 109.0 361
33.00 LINE1420U33 1.95 0.25 1.70 1003.0 2.25 85.0 2.0 19
34.00 LINE1420U34 2.97 0.27 2.70 486.0 3.30 320.0 5.0 5
35.00 LINE1420U35 4.46 0.76 3.70 823.0 4.30 136.0 10.0 60
36.00 LINE1420U36 4.70 0.00 4.70 496.0 5.30 295.0 0.0 0
37.00 LINE1420U37 5.70 0.00 5.70 496.0 6.30 389.0 0.0 0
38.00 LINE1420U38 6.70 0.00 6.70 496.0 7.30 121.0 0.0 0
39.00 LINE1420U39 7.70 0.00 7.70 765.0 8.30 130.0 0.0 0