Linn Energy LLC $31.27

up +0.29


22/7/2014 11:20 AM  |  NASDAQ : LINE  
Industries : Energy / Independent Oil & Gas
Last Trade: 31.27
Trade Time: Jul 22 11:20 AM Eastern Daylight Time
Change: 0.29 (0.94 %)
Prev Close: 30.98
Open: 31.04
Bid: 31.27
Ask: 31.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get LINE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: LINE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LINE1416H23 6.20 0.00 6.30 835.0 9.70 530.0 0.0 0
24.00 LINE1416H24 6.60 0.00 7.00 486.0 7.40 378.0 0.0 0
25.00 LINE1416H25 4.70 0.00 5.60 486.0 6.40 375.0 0.0 0
26.00 LINE1416H26 4.60 0.00 5.00 486.0 5.40 378.0 0.0 0
27.00 LINE1416H27 3.60 0.00 3.10 706.0 4.40 247.0 0.0 0
28.00 LINE1416H28 2.65 0.00 3.00 726.0 3.40 270.0 0.0 0
29.00 LINE1416H29 2.00 0.15 2.20 298.0 2.35 112.0 52.0 52
30.00 LINE1416H30 1.15 0.00 1.35 318.0 1.50 414.0 30.0 370
31.00 LINE1416H31 0.65 0.15 0.70 157.0 0.70 205.0 89.0 1,244
32.00 LINE1416H32 0.25 0.09 0.20 1388.0 0.30 201.0 500.0 2,216
33.00 LINE1416H33 0.05 0.01 0.05 426.0 0.10 254.0 12.0 1,728
34.00 LINE1416H34 0.05 0.00 0.05 328.0 0.05 2.0 5.0 1,036
35.00 LINE1416H35 0.05 0.00 0.05 50.0 0.05 258.0 5.0 19
36.00 LINE1416H36 0.07 0.02 0.00 0.0 0.05 270.0 8.0 8
37.00 LINE1416H37 0.05 0.00 0.00 0.0 0.05 273.0 0.0 0
38.00 LINE1416H38 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
39.00 LINE1416H39 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
40.00 LINE1416H40 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
41.00 LINE1416H41 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
42.00 LINE1416H42 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
43.00 LINE1416H43 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0

Put Options: LINE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 LINE1416T23 0.04 -0.01 0.00 0.0 0.05 239.0 4.0 4
24.00 LINE1416T24 0.10 0.00 0.00 0.0 0.05 206.0 0.0 0
25.00 LINE1416T25 0.09 -0.01 0.00 0.0 0.10 1138.0 6.0 21
26.00 LINE1416T26 0.11 0.06 0.05 508.0 0.15 1579.0 4.0 17
27.00 LINE1416T27 0.05 0.00 0.05 81.0 0.15 1475.0 1.0 15
28.00 LINE1416T28 0.15 0.10 0.05 894.0 0.20 1747.0 20.0 125
29.00 LINE1416T29 0.10 0.00 0.05 2321.0 0.15 306.0 24.0 509
30.00 LINE1416T30 0.35 0.00 0.25 742.0 0.35 895.0 60.0 1,142
31.00 LINE1416T31 0.65 -0.10 0.55 209.0 0.65 580.0 14.0 1,784
32.00 LINE1416T32 1.24 -0.11 1.20 234.0 1.40 765.0 3.0 956
33.00 LINE1416T33 2.34 0.19 2.00 351.0 2.55 745.0 95.0 148
34.00 LINE1416T34 3.17 0.07 2.90 224.0 3.50 634.0 10.0 32
35.00 LINE1416T35 4.20 0.10 3.90 158.0 4.50 684.0 24.0 237
36.00 LINE1416T36 3.90 0.00 3.90 581.0 6.10 575.0 0.0 0
37.00 LINE1416T37 6.00 0.00 5.90 30.0 6.30 575.0 0.0 0
38.00 LINE1416T38 5.90 0.00 5.90 757.0 8.10 450.0 0.0 0
39.00 LINE1416T39 7.80 0.00 6.50 687.0 9.90 390.0 0.0 0
40.00 LINE1416T40 9.00 0.00 8.80 457.0 9.70 465.0 0.0 0
41.00 LINE1416T41 8.70 0.00 8.50 648.0 11.90 325.0 0.0 0
42.00 LINE1416T42 9.70 0.00 10.30 317.0 12.10 302.0 0.0 0
43.00 LINE1416T43 10.70 0.00 11.30 317.0 13.10 302.0 0.0 0
Trading Center